1750629838,2025-06-23 00:03,31.66,1152.39,1174.80,186,127.64,92.86,-79,1
1750630138,2025-06-23 00:08,31.75,1150.60,1173.01,186,125.70,91.38,-79,1
1750630438,2025-06-23 00:13,31.90,1153.12,1175.53,186,125.69,91.49,-80,1
1750630738,2025-06-23 00:18,32.53,1155.01,1177.42,186,128.66,94.40,-79,1
1750631038,2025-06-23 00:23,32.64,1149.73,1172.14,186,124.80,91.38,-79,1
1750631338,2025-06-23 00:28,32.90,1148.91,1171.31,186,124.29,91.18,-80,1
1750631639,2025-06-23 00:33,33.30,1151.12,1173.53,186,125.77,92.69,-79,1
1750631939,2025-06-23 00:38,32.95,1153.89,1176.30,186,127.02,93.42,-79,1
1750632239,2025-06-23 00:43,33.51,1149.52,1171.93,186,125.28,92.46,-79,1
1750632539,2025-06-23 00:48,33.44,1152.96,1175.37,186,126.97,93.77,-80,1
1750632839,2025-06-23 00:53,33.50,1152.20,1174.61,186,127.57,94.30,-78,1
1750633139,2025-06-23 00:58,33.71,1150.67,1173.08,186,126.48,93.59,-79,1
1750633439,2025-06-23 01:03,33.69,1153.05,1175.46,186,126.23,93.36,-79,1
1750633739,2025-06-23 01:08,33.60,1154.96,1177.37,186,127.85,94.61,-78,1
1750634039,2025-06-23 01:13,33.53,1152.46,1174.87,186,126.54,93.49,-79,1
1750634339,2025-06-23 01:18,33.58,1151.53,1173.94,186,126.67,93.63,-79,1
1750634639,2025-06-23 01:23,33.04,1152.33,1174.74,186,124.39,91.37,-80,1
1750634940,2025-06-23 01:29,33.55,1147.13,1169.54,186,123.26,90.85,-79,1
1750635240,2025-06-23 01:34,33.43,1149.70,1172.11,186,124.30,91.60,-79,1
1750635540,2025-06-23 01:39,33.59,1147.14,1169.55,186,123.81,91.33,-79,1
1750635840,2025-06-23 01:44,33.52,1152.62,1175.03,186,126.64,93.56,-79,1
1750636140,2025-06-23 01:49,33.70,1152.50,1174.91,186,125.29,92.61,-80,1
1750636440,2025-06-23 01:54,33.71,1150.44,1172.85,186,124.67,92.12,-79,1
1750636740,2025-06-23 01:59,33.63,1152.99,1175.40,186,126.16,93.26,-78,1
1750637040,2025-06-23 02:04,33.78,1151.83,1174.24,186,125.81,93.09,-80,1
1750637341,2025-06-23 02:09,33.98,1153.46,1175.87,186,125.14,92.71,-78,1
1750637641,2025-06-23 02:14,34.03,1152.28,1174.69,186,126.55,93.89,-79,1
1750637941,2025-06-23 02:19,34.35,1153.36,1175.77,186,126.17,93.84,-79,1
1750638241,2025-06-23 02:24,34.61,1152.71,1175.12,186,125.03,93.11,-78,1
1750638541,2025-06-23 02:29,34.44,1149.93,1172.34,186,124.11,92.23,-81,1
1750638841,2025-06-23 02:34,34.58,1153.83,1176.24,186,126.12,93.97,-80,1
1750639141,2025-06-23 02:39,34.59,1154.20,1176.61,186,126.60,94.37,-80,1
1750639441,2025-06-23 02:44,34.90,1152.65,1175.06,186,125.39,93.62,-81,1
1750639741,2025-06-23 02:49,35.04,1151.83,1174.24,186,125.15,93.53,-79,1
1750640041,2025-06-23 02:54,35.04,1153.96,1176.37,186,125.85,94.10,-80,1
1750640342,2025-06-23 02:59,35.27,1154.67,1177.08,186,126.65,94.92,-79,1
1750640642,2025-06-23 03:04,35.80,1151.18,1173.59,186,123.79,92.99,-79,1
1750640942,2025-06-23 03:09,35.37,1156.73,1179.14,186,128.51,96.51,-81,1
1750641242,2025-06-23 03:14,35.73,1154.03,1176.44,186,126.32,95.00,-81,1
1750641542,2025-06-23 03:19,35.87,1153.02,1175.43,186,124.79,93.85,-80,1
1750641842,2025-06-23 03:24,35.80,1153.43,1175.84,186,125.51,94.39,-80,1
1750642142,2025-06-23 03:29,35.60,1154.11,1176.52,186,125.28,94.06,-80,1
1750642442,2025-06-23 03:34,35.98,1154.99,1177.40,186,127.54,96.18,-79,1
1750642742,2025-06-23 03:39,35.70,1156.43,1178.84,186,127.76,96.16,-80,1
1750643043,2025-06-23 03:44,35.79,1157.21,1179.62,186,128.50,96.83,-78,1
1750643343,2025-06-23 03:49,35.93,1153.18,1175.59,186,126.15,95.02,-80,1
1750643643,2025-06-23 03:54,35.82,1156.16,1178.57,186,125.69,94.56,-79,1
1750643943,2025-06-23 03:59,36.14,1152.55,1174.96,186,124.98,94.22,-78,1
1750644243,2025-06-23 04:04,36.49,1153.58,1175.99,186,124.72,94.25,-79,1
1750644543,2025-06-23 04:09,36.70,1153.64,1176.05,186,126.63,95.98,-79,1
1750644843,2025-06-23 04:14,36.51,1157.48,1179.89,186,126.17,95.46,-79,1
1750645143,2025-06-23 04:19,36.98,1154.68,1177.09,186,126.33,95.93,-80,1
1750645444,2025-06-23 04:24,37.34,1152.00,1174.41,186,125.00,95.10,-78,1
1750645744,2025-06-23 04:29,37.53,1152.29,1174.70,186,126.43,96.41,-78,1
1750646044,2025-06-23 04:34,37.52,1156.13,1178.54,186,127.28,97.11,-79,1
1750646344,2025-06-23 04:39,37.69,1155.52,1177.93,186,126.17,96.31,-77,1
1750646644,2025-06-23 04:44,38.22,1154.15,1176.56,186,126.13,96.66,-79,1
1750646945,2025-06-23 04:49,38.26,1159.26,1181.67,186,127.95,98.19,-81,1
1750647245,2025-06-23 04:54,38.65,1157.95,1180.36,186,128.36,98.80,-79,1
1750647545,2025-06-23 04:59,39.19,1152.37,1174.78,186,124.63,96.09,-80,1
1750647845,2025-06-23 05:04,38.88,1152.65,1175.06,186,124.02,95.37,-80,1
1750648145,2025-06-23 05:09,39.21,1155.25,1177.66,186,126.58,97.72,-80,1
1750648445,2025-06-23 05:14,39.11,1156.77,1179.18,186,127.24,98.20,-79,1
1750648745,2025-06-23 05:19,39.34,1158.37,1180.78,186,129.31,100.07,-80,1
1750649045,2025-06-23 05:24,40.13,1158.77,1181.18,186,128.23,99.72,-78,1
1750649345,2025-06-23 05:29,39.92,1156.82,1179.23,186,126.42,98.08,-80,1
1750649645,2025-06-23 05:34,40.51,1150.91,1173.32,186,122.85,95.50,-78,1
1750649945,2025-06-23 05:39,41.45,1148.75,1171.16,186,122.82,96.09,-78,1
1750650245,2025-06-23 05:44,41.39,1152.41,1174.82,186,123.95,97.00,-80,1
1750650546,2025-06-23 05:49,41.76,1146.48,1168.89,186,121.41,95.11,-79,1
1750650846,2025-06-23 05:54,41.80,1148.02,1170.43,186,122.34,95.91,-80,1
1750651146,2025-06-23 05:59,42.20,1150.09,1172.50,186,122.74,96.50,-79,1
1750651746,2025-06-23 06:09,43.33,1156.63,1179.04,186,128.15,101.78,-78,1
1750652049,2025-06-23 06:14,43.29,1153.88,1176.29,186,125.54,99.56,-80,1
1750652349,2025-06-23 06:19,43.40,1158.54,1180.95,186,127.48,101.26,-79,1
1750652649,2025-06-23 06:24,43.94,1160.43,1182.84,186,130.17,103.87,-79,1
1750652949,2025-06-23 06:29,44.40,1157.76,1180.17,186,128.92,103.11,-79,1
1750653250,2025-06-23 06:34,44.34,1159.92,1182.33,186,129.89,103.89,-79,1
1750653850,2025-06-23 06:44,45.58,1156.83,1179.24,186,127.80,102.89,-77,1
1750654450,2025-06-23 06:54,46.46,1156.54,1178.95,186,128.43,103.97,-78,1
1750654751,2025-06-23 06:59,47.13,1154.75,1177.16,186,127.75,103.79,-79,1
1750655051,2025-06-23 07:04,47.76,1148.84,1171.25,186,124.45,101.34,-80,1
1750655351,2025-06-23 07:09,46.98,1151.94,1174.35,186,127.13,103.18,-79,1
1750655651,2025-06-23 07:14,48.06,1150.14,1172.55,186,124.85,101.86,-80,1
1750655952,2025-06-23 07:19,47.70,1150.47,1172.88,186,124.57,101.41,-77,1
1750656552,2025-06-23 07:29,48.41,1148.93,1171.34,186,123.08,100.54,-79,1
1750657152,2025-06-23 07:39,49.50,1147.29,1169.70,186,124.69,102.54,-79,1
1750657452,2025-06-23 07:44,49.15,1148.97,1171.38,186,125.38,102.94,-79,1
1750657752,2025-06-23 07:49,49.42,1150.72,1173.13,186,125.49,103.19,-80,1
1750658052,2025-06-23 07:54,49.22,1147.60,1170.01,186,125.23,102.85,-80,1
1750658352,2025-06-23 07:59,49.39,1145.50,1167.91,186,124.69,102.48,-79,1
1750658977,2025-06-23 08:09,48.57,1150.77,1173.18,186,129.07,105.77,-81,1
1750659260,2025-06-23 08:14,48.61,1144.24,1166.65,186,124.81,102.14,-81,1
1750659560,2025-06-23 08:19,47.59,1147.54,1169.95,186,125.99,102.56,-80,1
1750659860,2025-06-23 08:24,47.83,1142.74,1165.15,186,122.15,99.41,-82,1
1750660160,2025-06-23 08:29,46.71,1145.66,1168.07,186,125.78,101.86,-81,1
1750660460,2025-06-23 08:34,47.48,1149.04,1171.45,186,129.29,105.31,-81,1
1750660760,2025-06-23 08:39,47.02,1140.98,1163.39,186,123.56,100.15,-81,1
1750661366,2025-06-23 08:49,45.68,1140.55,1162.96,186,123.52,99.32,-80,1
1750661666,2025-06-23 08:54,45.22,1139.38,1161.79,186,122.76,98.39,-79,1
1750662575,2025-06-23 09:09,42.01,1143.91,1166.32,186,126.20,99.29,-79,1
1750662875,2025-06-23 09:14,41.59,1145.35,1167.76,186,128.87,101.25,-80,1
1750663175,2025-06-23 09:19,41.50,1140.26,1162.67,186,125.47,98.34,-79,1
1750663476,2025-06-23 09:24,41.76,1142.45,1164.86,186,126.04,98.99,-80,1
1750663776,2025-06-23 09:29,40.76,1142.20,1164.61,186,125.68,98.03,-78,1
1750664076,2025-06-23 09:34,40.17,1140.06,1162.47,186,124.47,96.62,-78,1
1750664376,2025-06-23 09:39,40.47,1142.68,1165.09,186,126.72,98.70,-79,1
1750664676,2025-06-23 09:44,40.72,1138.49,1160.90,186,125.13,97.54,-79,1
1750664976,2025-06-23 09:49,39.83,1143.05,1165.46,186,128.42,99.67,-80,1
1750665276,2025-06-23 09:54,40.38,1143.88,1166.29,186,129.18,100.69,-80,1
1750665576,2025-06-23 09:59,40.40,1142.86,1165.27,186,127.51,99.31,-80,1
1750665876,2025-06-23 10:04,39.38,1141.01,1163.42,186,126.63,97.88,-81,1
1750666176,2025-06-23 10:09,37.94,1142.31,1164.72,186,128.94,98.77,-81,1
1750666476,2025-06-23 10:14,38.37,1141.48,1163.89,186,128.02,98.32,-81,1
1750666777,2025-06-23 10:19,37.21,1143.51,1165.92,186,129.93,99.05,-79,1
1750667077,2025-06-23 10:24,37.22,1141.97,1164.38,186,127.99,97.47,-80,1
1750667377,2025-06-23 10:29,36.16,1141.43,1163.84,186,128.26,96.91,-80,1
1750667677,2025-06-23 10:34,37.11,1148.08,1170.49,186,132.26,100.89,-84,1
1750667977,2025-06-23 10:39,36.16,1144.64,1167.05,186,129.89,98.24,-83,1
1750668277,2025-06-23 10:44,35.35,1144.94,1167.35,186,131.74,99.13,-83,1
1750668577,2025-06-23 10:49,35.19,1143.17,1165.58,186,132.39,99.53,-83,1
1750668877,2025-06-23 10:54,33.29,1153.11,1175.52,186,135.83,100.78,-82,1
1750669177,2025-06-23 10:59,33.22,1147.87,1170.28,186,133.42,98.78,-79,1
1750669477,2025-06-23 11:04,32.64,1152.51,1174.92,186,136.77,100.98,-79,1
1750669778,2025-06-23 11:09,30.96,1142.67,1165.08,186,129.76,93.96,-78,1
1750670078,2025-06-23 11:14,31.43,1145.30,1167.71,186,132.43,96.49,-80,1
1750670378,2025-06-23 11:19,31.75,1142.24,1164.65,186,129.74,94.62,-79,1
1750670678,2025-06-23 11:24,32.94,1141.47,1163.88,186,130.19,95.96,-78,1
1750670978,2025-06-23 11:29,32.61,1141.45,1163.86,186,129.36,95.02,-79,1
1750671278,2025-06-23 11:34,32.49,1142.13,1164.54,186,130.38,95.75,-79,1
1750671579,2025-06-23 11:39,32.37,1143.05,1165.46,186,130.69,95.89,-79,1
1750671879,2025-06-23 11:44,33.66,1138.50,1160.91,186,128.34,95.05,-77,1
1750672179,2025-06-23 11:49,33.40,1140.81,1163.22,186,128.71,95.14,-79,1
1750672479,2025-06-23 11:54,33.91,1137.32,1159.73,186,128.21,95.14,-79,1
1750672779,2025-06-23 11:59,33.32,1141.20,1163.61,186,129.74,95.91,-79,1
1750673079,2025-06-23 12:04,33.61,1138.24,1160.65,186,128.84,95.41,-81,1
1750673986,2025-06-23 12:19,33.33,1137.54,1159.95,186,129.13,95.42,-85,1
1750674286,2025-06-23 12:24,32.82,1138.23,1160.64,186,128.72,94.68,-82,1
1750674596,2025-06-23 12:29,33.34,1135.27,1157.67,186,126.54,93.35,-84,1
1750674890,2025-06-23 12:34,33.08,1137.91,1160.32,186,128.51,94.72,-83,1
1750675190,2025-06-23 12:39,32.82,1139.58,1161.99,186,130.75,96.31,-84,1
1750675490,2025-06-23 12:44,31.98,1137.38,1159.79,186,128.69,93.97,-80,1
1750675790,2025-06-23 12:49,31.08,1135.77,1158.18,186,128.76,93.27,-82,1
1750676090,2025-06-23 12:54,30.63,1140.14,1162.55,186,131.93,95.40,-82,1
1750676393,2025-06-23 12:59,30.26,1135.78,1158.19,186,130.34,93.82,-83,1
1750676696,2025-06-23 13:04,30.02,1138.75,1161.16,186,131.94,94.87,-82,1
1750676997,2025-06-23 13:09,28.93,1138.51,1160.91,186,133.48,95.10,-81,1
1750677297,2025-06-23 13:14,28.51,1136.60,1159.01,186,131.01,92.76,-82,1
1750677597,2025-06-23 13:19,28.34,1137.83,1160.24,186,130.81,92.45,-82,1
1750677897,2025-06-23 13:24,28.63,1136.98,1159.39,186,131.62,93.36,-81,1
1750678197,2025-06-23 13:29,28.26,1133.39,1155.80,186,129.78,91.57,-84,1
1750678497,2025-06-23 13:34,26.65,1133.51,1155.92,186,130.11,90.29,-82,1
1750678797,2025-06-23 13:39,26.38,1133.86,1156.27,186,132.09,91.57,-84,1
1750679097,2025-06-23 13:44,26.56,1133.45,1155.86,186,130.34,90.39,-81,1
1750679397,2025-06-23 13:49,26.34,1137.97,1160.38,186,134.39,93.31,-81,1
1750679697,2025-06-23 13:54,25.30,1137.32,1159.73,186,135.16,92.84,-83,1
1750679997,2025-06-23 13:59,25.85,1132.57,1154.98,186,131.19,90.34,-82,1
1750680601,2025-06-23 14:10,26.11,1129.67,1152.08,186,131.34,90.72,-84,1
1750680901,2025-06-23 14:15,25.28,1131.86,1154.27,186,130.98,89.60,-82,1
1750681201,2025-06-23 14:20,25.69,1130.21,1152.62,186,130.42,89.59,-82,1
1750681501,2025-06-23 14:25,24.88,1128.87,1151.28,186,130.13,88.54,-83,1
1750681801,2025-06-23 14:30,25.44,1130.36,1152.77,186,130.38,89.30,-83,1
1750682101,2025-06-23 14:35,24.58,1126.55,1148.96,186,128.58,87.03,-84,1
1750682401,2025-06-23 14:40,24.56,1131.03,1153.44,186,131.79,89.48,-83,1
1750682701,2025-06-23 14:45,24.85,1126.46,1148.87,186,128.32,87.12,-83,1
1750683001,2025-06-23 14:50,25.80,1127.97,1150.38,186,128.51,88.22,-83,1
1750683301,2025-06-23 14:55,25.62,1131.72,1154.13,186,131.03,89.98,-82,1
1750683601,2025-06-23 15:00,25.21,1130.39,1152.80,186,132.43,90.65,-84,1
1750683902,2025-06-23 15:05,24.77,1125.83,1148.24,186,129.01,87.56,-81,1
1750684202,2025-06-23 15:10,24.00,1127.20,1149.61,186,131.62,88.75,-82,1
1750684502,2025-06-23 15:15,23.19,1129.01,1151.42,186,131.64,87.89,-83,1
1750684802,2025-06-23 15:20,22.57,1127.96,1150.37,186,130.88,86.62,-82,1
1750685102,2025-06-23 15:25,22.32,1133.38,1155.79,186,133.98,88.68,-83,1
1750685402,2025-06-23 15:30,22.25,1132.09,1154.50,186,134.65,89.10,-83,1
1750685702,2025-06-23 15:35,22.80,1130.71,1153.12,186,132.33,87.98,-81,1
1750686002,2025-06-23 15:40,22.64,1131.46,1153.87,186,131.84,87.42,-80,1
1750686302,2025-06-23 15:45,23.01,1133.80,1156.21,186,134.55,89.90,-83,1
1750686602,2025-06-23 15:50,23.62,1128.58,1150.99,186,131.04,87.90,-82,1
1750686902,2025-06-23 15:55,23.17,1135.58,1157.99,186,136.42,91.49,-83,1
1750687203,2025-06-23 16:00,23.78,1135.17,1157.58,186,134.80,90.93,-82,1
1750687503,2025-06-23 16:05,24.61,1136.71,1159.12,186,135.26,92.19,-84,1
1750687803,2025-06-23 16:10,25.59,1132.70,1155.11,186,133.22,91.65,-84,1
1750688103,2025-06-23 16:15,26.47,1136.81,1159.22,186,134.05,93.17,-83,1
1750688403,2025-06-23 16:20,27.56,1134.52,1156.93,186,134.92,94.92,-83,1
1750688703,2025-06-23 16:25,27.71,1135.85,1158.26,186,133.56,94.00,-82,1
1750689003,2025-06-23 16:30,28.39,1133.80,1156.21,186,133.55,94.64,-82,1
1750689303,2025-06-23 16:35,28.83,1131.58,1153.98,186,133.04,94.66,-83,1
1750689603,2025-06-23 16:40,29.87,1132.58,1154.99,186,130.84,93.87,-81,1
1750689903,2025-06-23 16:45,30.09,1134.13,1156.54,186,132.33,95.24,-83,1
1750690203,2025-06-23 16:50,30.86,1136.26,1158.67,186,133.28,96.67,-82,1
1750690503,2025-06-23 16:55,31.33,1134.66,1157.07,186,133.10,96.94,-82,1
1750690803,2025-06-23 17:00,32.25,1130.30,1152.71,186,130.91,95.97,-82,1
1750691104,2025-06-23 17:05,32.21,1129.69,1152.10,186,131.04,96.04,-82,1
1750691404,2025-06-23 17:10,31.23,1131.11,1153.52,186,129.38,93.89,-82,1
1750691704,2025-06-23 17:15,31.25,1125.75,1148.15,186,127.65,92.53,-84,1
1750692004,2025-06-23 17:20,31.11,1124.50,1146.91,186,127.48,92.27,-82,1
1750692304,2025-06-23 17:25,31.54,1128.65,1151.06,186,130.66,95.17,-81,1
1750692604,2025-06-23 17:30,31.92,1134.49,1156.90,186,133.69,97.91,-82,1
1750692904,2025-06-23 17:35,32.52,1129.45,1151.86,186,131.01,96.27,-82,1
1750693205,2025-06-23 17:40,32.82,1130.97,1153.38,186,129.98,95.69,-81,1
1750693505,2025-06-23 17:45,33.32,1130.19,1152.60,186,129.95,96.07,-82,1
1750693805,2025-06-23 17:50,32.52,1132.71,1155.12,186,132.90,97.79,-83,1
1750694105,2025-06-23 17:55,33.47,1131.58,1153.99,186,131.64,97.56,-81,1
1750694405,2025-06-23 18:00,33.87,1132.70,1155.11,186,132.33,98.44,-84,1
1750694705,2025-06-23 18:05,34.74,1132.63,1155.04,186,131.59,98.53,-84,1
1750695005,2025-06-23 18:10,34.60,1132.42,1154.83,186,131.50,98.35,-83,1
1750695305,2025-06-23 18:15,34.72,1131.93,1154.34,186,130.81,97.88,-83,1
1750695605,2025-06-23 18:20,34.33,1131.04,1153.44,186,131.78,98.36,-85,1
1750695905,2025-06-23 18:25,34.43,1132.33,1154.74,186,132.92,99.36,-84,1
1750696205,2025-06-23 18:30,35.33,1132.98,1155.39,186,132.10,99.41,-80,1
1750696506,2025-06-23 18:35,35.79,1135.79,1158.20,186,133.61,100.99,-82,1
1750696806,2025-06-23 18:40,36.37,1129.00,1151.41,186,130.35,98.78,-82,1
1750697106,2025-06-23 18:45,36.53,1131.08,1153.49,186,129.87,98.50,-81,1
1750697406,2025-06-23 18:50,36.79,1128.96,1151.37,186,129.95,98.76,-84,1
1750697706,2025-06-23 18:55,37.28,1129.77,1152.18,186,129.31,98.60,-81,1
1750698006,2025-06-23 19:00,38.26,1128.55,1150.96,186,128.04,98.26,-81,1
1750698307,2025-06-23 19:05,38.86,1127.73,1150.14,186,127.36,98.12,-83,1
1750698607,2025-06-23 19:10,39.15,1129.25,1151.66,186,128.23,99.05,-82,1
1750698907,2025-06-23 19:15,39.49,1129.48,1151.89,186,128.59,99.58,-83,1
1750699510,2025-06-23 19:25,39.86,1129.43,1151.84,186,128.96,100.14,-82,1
1750699810,2025-06-23 19:30,38.26,1131.51,1153.92,186,128.20,98.39,-82,1
1750700110,2025-06-23 19:35,39.19,1133.71,1156.12,186,129.43,100.07,-81,1
1750700411,2025-06-23 19:40,40.14,1133.35,1155.76,186,129.44,100.74,-82,1
1750700714,2025-06-23 19:45,40.78,1133.78,1156.19,186,129.39,101.13,-82,1
1750701014,2025-06-23 19:50,42.23,1133.77,1156.18,186,128.85,101.65,-81,1
1750701314,2025-06-23 19:55,43.08,1132.58,1154.99,186,127.97,101.47,-81,1
1750701614,2025-06-23 20:00,57.75,1136.29,1158.70,186,128.35,110.13,-82,1
1750701914,2025-06-23 20:05,75.54,1132.65,1155.06,186,124.13,114.25,-83,1
1750702214,2025-06-23 20:10,76.75,1131.19,1153.60,186,121.95,112.71,-82,1
1750702514,2025-06-23 20:15,77.68,1130.02,1152.43,186,120.76,111.95,-84,1
1750702836,2025-06-23 20:20,82.21,1131.21,1153.62,186,119.67,112.61,-83,1
1750703118,2025-06-23 20:25,83.05,1127.94,1150.35,186,117.52,110.89,-82,1
1750703418,2025-06-23 20:30,84.71,1123.82,1146.23,186,116.39,110.40,-82,1
1750703718,2025-06-23 20:35,86.93,1126.17,1148.58,186,116.46,111.22,-82,1
1750704018,2025-06-23 20:40,88.04,1127.25,1149.66,186,116.70,111.83,-83,1
1750704318,2025-06-23 20:45,85.91,1123.04,1145.45,186,116.24,110.67,-83,1
1750704621,2025-06-23 20:50,85.89,1125.93,1148.34,186,116.48,110.89,-81,1
1750704922,2025-06-23 20:55,89.28,1124.14,1146.55,186,116.52,112.07,-81,1
1750705222,2025-06-23 21:00,86.46,1122.30,1144.71,186,114.82,109.51,-80,1
1750705522,2025-06-23 21:05,85.62,1125.09,1147.50,186,116.55,110.86,-83,1
1750705822,2025-06-23 21:10,86.36,1124.50,1146.91,186,117.67,112.18,-82,1
1750706122,2025-06-23 21:15,84.12,1126.04,1148.45,186,117.07,110.84,-82,1
1750706422,2025-06-23 21:20,84.47,1122.15,1144.56,186,114.07,108.12,-82,1
1750706722,2025-06-23 21:25,83.04,1119.29,1141.70,186,111.78,105.47,-83,1
1750707022,2025-06-23 21:30,84.76,1119.90,1142.31,186,111.82,106.09,-81,1
1750707322,2025-06-23 21:35,83.95,1117.56,1139.97,186,110.76,104.81,-82,1
1750707623,2025-06-23 21:40,83.20,1116.47,1138.88,186,110.68,104.49,-81,1
1750707923,2025-06-23 21:45,82.63,1121.24,1143.64,186,112.10,105.63,-81,1
1750708223,2025-06-23 21:50,83.83,1119.88,1142.29,186,111.91,105.86,-82,1
1750708523,2025-06-23 21:55,85.22,1118.39,1140.80,186,110.44,104.94,-82,1
1750708823,2025-06-23 22:00,84.53,1118.27,1140.68,186,109.75,104.05,-82,1
1750709123,2025-06-23 22:05,84.53,1122.27,1144.68,186,112.45,106.61,-82,1
1750709423,2025-06-23 22:10,85.30,1121.56,1143.97,186,111.31,105.79,-83,1
1750709726,2025-06-23 22:15,85.57,1119.11,1141.52,186,110.49,105.10,-82,1
1750710027,2025-06-23 22:20,85.17,1118.56,1140.97,186,109.14,103.68,-82,1
1750710327,2025-06-23 22:25,83.64,1119.96,1142.37,186,110.38,104.35,-80,1
1750710627,2025-06-23 22:30,83.73,1119.17,1141.58,186,109.78,103.81,-81,1
1750710927,2025-06-23 22:35,82.46,1118.53,1140.93,186,110.33,103.90,-82,1
1750711227,2025-06-23 22:40,81.77,1117.38,1139.79,186,108.51,101.95,-83,1
1750711527,2025-06-23 22:45,83.89,1118.15,1140.56,186,107.85,102.04,-82,1
1750711827,2025-06-23 22:50,84.53,1120.76,1143.17,186,109.70,104.00,-82,1
1750712127,2025-06-23 22:55,84.98,1122.67,1145.08,186,110.15,104.58,-82,1
1750712427,2025-06-23 23:00,82.74,1124.47,1146.88,186,112.17,105.74,-82,1
1750713028,2025-06-23 23:10,84.58,1121.39,1143.80,186,111.53,105.76,-82,1
1750713328,2025-06-23 23:15,84.34,1118.36,1140.77,186,108.98,103.26,-82,1
1750713628,2025-06-23 23:20,84.67,1115.59,1138.00,186,107.17,101.65,-82,1
1750713928,2025-06-23 23:25,79.68,1119.28,1141.69,186,107.59,100.36,-82,1
1750714228,2025-06-23 23:30,77.58,1119.10,1141.51,186,109.90,101.79,-80,1
1750714528,2025-06-23 23:35,74.53,1120.79,1143.20,186,108.81,99.67,-82,1
1750714828,2025-06-23 23:40,75.23,1123.20,1145.61,186,110.00,101.03,-82,1
1750715128,2025-06-23 23:45,73.58,1122.22,1144.63,186,110.15,100.56,-81,1
1750715428,2025-06-23 23:50,76.37,1119.44,1141.85,186,108.53,100.08,-81,1
1750715728,2025-06-23 23:55,74.70,1121.47,1143.88,186,109.88,100.72,-81,1