1750716028,2025-06-24 00:00,74.64,1118.48,1140.89,186,107.33,98.33,-82,1
1750716329,2025-06-24 00:05,75.09,1121.55,1143.96,186,108.60,99.68,-81,1
1750716629,2025-06-24 00:10,75.82,1118.45,1140.86,186,106.65,98.12,-81,1
1750716929,2025-06-24 00:15,74.14,1121.86,1144.27,186,108.31,99.06,-81,1
1750717229,2025-06-24 00:20,72.95,1124.63,1147.04,186,110.34,100.50,-82,1
1750717529,2025-06-24 00:25,74.78,1123.34,1145.75,186,109.73,100.61,-82,1
1750717829,2025-06-24 00:30,75.78,1124.94,1147.34,186,110.62,101.81,-81,1
1750718129,2025-06-24 00:35,77.29,1123.85,1146.26,186,110.23,101.99,-79,1
1750718429,2025-06-24 00:40,75.75,1121.21,1143.62,186,107.56,98.95,-80,1
1750718729,2025-06-24 00:45,74.89,1124.29,1146.70,186,108.98,99.96,-83,1
1750719029,2025-06-24 00:50,74.06,1126.77,1149.18,186,110.57,101.13,-81,1
1750719329,2025-06-24 00:55,73.24,1126.02,1148.43,186,109.60,99.92,-79,1
1750719630,2025-06-24 01:00,73.08,1122.81,1145.22,186,107.35,97.78,-80,1
1750719930,2025-06-24 01:05,72.39,1123.05,1145.46,186,108.15,98.26,-81,1
1750720230,2025-06-24 01:10,70.39,1124.38,1146.79,186,108.85,98.14,-78,1
1750720530,2025-06-24 01:15,69.85,1123.71,1146.12,186,107.85,97.01,-83,1
1750720830,2025-06-24 01:20,68.28,1127.95,1150.36,186,108.36,96.87,-81,1
1750721130,2025-06-24 01:25,67.74,1129.93,1152.34,186,108.91,97.16,-81,1
1750721430,2025-06-24 01:30,68.00,1128.28,1150.69,186,109.85,98.12,-82,1
1750721730,2025-06-24 01:35,68.31,1127.53,1149.94,186,109.50,97.92,-81,1
1750722030,2025-06-24 01:40,68.10,1125.55,1147.96,186,108.63,97.04,-81,1
1750722330,2025-06-24 01:45,69.23,1126.91,1149.32,186,107.98,96.89,-81,1
1750722630,2025-06-24 01:50,69.01,1126.45,1148.86,186,108.10,96.91,-79,1
1750722930,2025-06-24 01:55,69.81,1125.91,1148.32,186,107.80,96.95,-81,1
1750723230,2025-06-24 02:00,69.26,1127.50,1149.90,186,109.11,97.94,-82,1
1750723531,2025-06-24 02:05,70.44,1128.05,1150.46,186,109.22,98.50,-81,1
1750723831,2025-06-24 02:10,70.21,1126.00,1148.41,186,107.05,96.41,-82,1
1750724131,2025-06-24 02:15,70.96,1126.76,1149.17,186,107.62,97.23,-82,1
1750724431,2025-06-24 02:20,70.00,1128.59,1151.00,186,108.86,98.00,-80,1
1750724731,2025-06-24 02:25,71.68,1128.90,1151.31,186,108.99,98.76,-82,1
1750725031,2025-06-24 02:30,71.81,1125.72,1148.13,186,106.97,96.95,-80,1
1750725331,2025-06-24 02:35,72.20,1126.92,1149.33,186,107.05,97.17,-82,1
1750725631,2025-06-24 02:40,71.98,1125.75,1148.16,186,106.89,96.94,-80,1
1750725931,2025-06-24 02:45,72.26,1127.12,1149.53,186,106.94,97.09,-80,1
1750726231,2025-06-24 02:50,72.60,1125.47,1147.88,186,106.98,97.25,-79,1
1750726531,2025-06-24 02:55,73.03,1126.19,1148.60,186,106.57,97.03,-83,1
1750726832,2025-06-24 03:00,72.96,1122.78,1145.19,186,105.24,95.77,-78,1
1750727132,2025-06-24 03:05,73.75,1121.57,1143.98,186,104.16,95.06,-80,1
1750727432,2025-06-24 03:10,72.65,1120.77,1143.18,186,103.42,93.97,-79,1
1750727732,2025-06-24 03:15,72.94,1123.23,1145.64,186,105.53,96.04,-80,1
1750728032,2025-06-24 03:20,73.49,1125.65,1148.06,186,105.53,96.24,-80,1
1750728332,2025-06-24 03:25,73.68,1122.17,1144.58,186,103.80,94.70,-81,1
1750728632,2025-06-24 03:30,73.35,1120.84,1143.24,186,103.13,93.95,-80,1
1750728932,2025-06-24 03:35,73.93,1121.88,1144.29,186,103.69,94.68,-81,1
1750729232,2025-06-24 03:40,73.54,1122.82,1145.23,186,104.44,95.24,-81,1
1750729532,2025-06-24 03:45,73.22,1118.94,1141.35,186,103.43,94.18,-80,1
1750729832,2025-06-24 03:50,74.39,1124.13,1146.54,186,105.40,96.44,-81,1
1750730133,2025-06-24 03:55,73.62,1121.82,1144.23,186,103.90,94.77,-80,1
1750730433,2025-06-24 04:00,73.45,1120.33,1142.74,186,103.20,94.06,-80,1
1750730733,2025-06-24 04:05,74.10,1120.51,1142.92,186,103.35,94.43,-80,1
1750731033,2025-06-24 04:10,73.52,1120.55,1142.96,186,103.04,93.93,-80,1
1750731333,2025-06-24 04:15,73.44,1120.09,1142.50,186,102.22,93.14,-81,1
1750731654,2025-06-24 04:20,73.43,1120.98,1143.39,186,103.13,93.98,-79,1
1750731936,2025-06-24 04:25,73.02,1121.18,1143.59,186,102.29,93.05,-81,1
1750732236,2025-06-24 04:30,73.36,1123.18,1145.59,186,104.94,95.64,-81,1
1750732537,2025-06-24 04:35,72.78,1122.10,1144.51,186,103.54,94.13,-84,1
1750732840,2025-06-24 04:40,72.26,1124.42,1146.83,186,104.95,95.24,-80,1
1750733140,2025-06-24 04:45,72.97,1121.02,1143.43,186,102.56,93.29,-80,1
1750733443,2025-06-24 04:50,73.28,1121.58,1143.99,186,103.31,94.09,-80,1
1750733743,2025-06-24 04:55,72.07,1119.40,1141.81,186,102.26,92.68,-83,1
1750734043,2025-06-24 05:00,72.66,1122.76,1145.17,186,103.25,93.81,-82,1
1750734646,2025-06-24 05:10,72.89,1124.13,1146.54,186,104.16,94.75,-81,1
1750734950,2025-06-24 05:15,72.38,1123.06,1145.47,186,104.01,94.42,-80,1
1750735250,2025-06-24 05:20,72.29,1120.99,1143.40,186,102.88,93.34,-80,1
1750735553,2025-06-24 05:25,72.18,1120.16,1142.57,186,102.03,92.51,-81,1
1750735854,2025-06-24 05:30,71.79,1121.22,1143.63,186,103.41,93.64,-80,1
1750736157,2025-06-24 05:35,72.29,1125.78,1148.19,186,104.50,94.84,-82,1
1750736466,2025-06-24 05:41,72.15,1123.71,1146.12,186,103.98,94.30,-81,1
1750736760,2025-06-24 05:46,71.62,1124.40,1146.81,186,104.17,94.28,-82,1
1750737060,2025-06-24 05:51,72.61,1121.62,1144.03,186,102.65,93.24,-83,1
1750737361,2025-06-24 05:56,71.95,1123.94,1146.35,186,104.82,95.01,-80,1
1750737661,2025-06-24 06:01,71.88,1121.35,1143.76,186,102.76,93.08,-84,1
1750737961,2025-06-24 06:06,71.57,1121.21,1143.62,186,101.94,92.20,-82,1
1750738261,2025-06-24 06:11,71.95,1120.90,1143.31,186,102.55,92.91,-82,1
1750738564,2025-06-24 06:16,71.46,1120.04,1142.45,186,102.22,92.42,-83,1
1750738864,2025-06-24 06:21,71.81,1122.93,1145.34,186,103.02,93.29,-80,1
1750739164,2025-06-24 06:26,70.83,1120.79,1143.20,186,103.03,92.94,-79,1
1750739474,2025-06-24 06:31,70.18,1119.54,1141.95,186,101.34,91.13,-80,1
1750740092,2025-06-24 06:41,69.88,1118.02,1140.43,186,100.76,90.48,-79,1
1750740374,2025-06-24 06:46,70.25,1122.16,1144.57,186,103.99,93.60,-79,1
1750740674,2025-06-24 06:51,69.24,1121.41,1143.82,186,103.39,92.67,-81,1
1750740974,2025-06-24 06:56,69.71,1122.28,1144.69,186,104.12,93.52,-82,1
1750741274,2025-06-24 07:01,69.49,1118.81,1141.22,186,101.99,91.47,-80,1
1750741575,2025-06-24 07:06,69.79,1119.47,1141.88,186,101.85,91.46,-80,1
1750741875,2025-06-24 07:11,70.43,1122.40,1144.81,186,104.26,93.92,-80,1
1750742175,2025-06-24 07:16,69.07,1121.12,1143.53,186,102.70,91.97,-81,1
1750742475,2025-06-24 07:21,69.47,1122.26,1144.67,186,103.66,93.00,-81,1
1750742775,2025-06-24 07:26,68.05,1125.67,1148.08,186,105.40,94.06,-80,1
1750743378,2025-06-24 07:36,65.97,1123.39,1145.80,186,106.23,94.00,-79,1
1750743679,2025-06-24 07:41,65.79,1124.93,1147.34,186,105.62,93.37,-79,1
1750743979,2025-06-24 07:46,64.28,1119.93,1142.34,186,103.32,90.66,-80,1
1750744279,2025-06-24 07:51,63.32,1122.51,1144.92,186,105.61,92.35,-80,1
1750744579,2025-06-24 07:56,62.56,1122.42,1144.83,186,105.08,91.55,-83,1
1750744879,2025-06-24 08:01,62.38,1123.63,1146.04,186,106.77,93.00,-82,1
1750745179,2025-06-24 08:06,61.40,1120.58,1142.99,186,104.40,90.45,-81,1
1750745479,2025-06-24 08:11,59.50,1124.34,1146.75,186,106.28,91.32,-81,1
1750745779,2025-06-24 08:16,60.00,1124.18,1146.59,186,106.51,91.74,-79,1
1750746079,2025-06-24 08:21,60.00,1123.11,1145.52,186,104.55,89.98,-81,1
1750746379,2025-06-24 08:26,60.17,1120.70,1143.11,186,104.13,89.68,-81,1
1750746680,2025-06-24 08:31,60.80,1119.76,1142.17,186,104.24,90.04,-83,1
1750746980,2025-06-24 08:36,59.63,1124.49,1146.90,186,106.72,91.77,-82,1
1750747280,2025-06-24 08:41,59.60,1122.77,1145.18,186,105.76,90.90,-78,1
1750747580,2025-06-24 08:46,58.32,1123.10,1145.51,186,105.80,90.36,-79,1
1750747880,2025-06-24 08:51,57.05,1121.69,1144.10,186,105.08,89.15,-81,1
1750748181,2025-06-24 08:56,57.63,1121.75,1144.16,186,105.59,89.87,-80,1
1750748484,2025-06-24 09:01,58.97,1120.96,1143.37,186,105.75,90.61,-81,1
1750748784,2025-06-24 09:06,58.67,1118.14,1140.55,186,103.76,88.69,-83,1
1750749084,2025-06-24 09:11,57.69,1121.06,1143.47,186,106.56,90.76,-81,1
1750749384,2025-06-24 09:16,57.67,1120.09,1142.50,186,104.99,89.35,-82,1
1750749684,2025-06-24 09:21,55.86,1120.00,1142.41,186,104.72,88.29,-85,1
1750749984,2025-06-24 09:26,56.25,1123.00,1145.41,186,106.95,90.45,-80,1
1750750284,2025-06-24 09:31,56.71,1119.19,1141.60,186,105.80,89.64,-81,1
1750750585,2025-06-24 09:36,56.14,1122.20,1144.61,186,107.17,90.60,-83,1
1750751188,2025-06-24 09:46,51.31,1122.77,1145.18,186,107.65,88.70,-81,1
1750751488,2025-06-24 09:51,50.69,1124.03,1146.44,186,107.94,88.64,-81,1
1750751791,2025-06-24 09:56,48.54,1121.14,1143.55,186,106.26,86.06,-84,1
1750752091,2025-06-24 10:01,46.79,1123.90,1146.31,186,107.36,86.09,-82,1
1750752391,2025-06-24 10:06,47.16,1124.38,1146.79,186,108.26,87.07,-84,1
1750752691,2025-06-24 10:11,45.94,1125.99,1148.40,186,109.57,87.53,-81,1
1750752991,2025-06-24 10:16,44.62,1121.85,1144.26,186,106.72,84.34,-83,1
1750753292,2025-06-24 10:21,43.09,1130.86,1153.27,186,113.13,88.93,-82,1
1750753592,2025-06-24 10:26,44.24,1126.64,1149.05,186,110.66,87.50,-81,1
1750753892,2025-06-24 10:31,42.96,1125.75,1148.16,186,110.39,86.52,-82,1
1750754192,2025-06-24 10:36,42.57,1128.25,1150.66,186,110.89,86.72,-79,1
1750754492,2025-06-24 10:41,42.37,1128.19,1150.60,186,110.86,86.57,-83,1
1750754792,2025-06-24 10:46,43.34,1127.23,1149.64,186,110.61,86.93,-80,1
1750755092,2025-06-24 10:51,41.66,1133.89,1156.30,186,113.77,88.60,-78,1
1750755392,2025-06-24 10:56,42.69,1127.48,1149.89,186,110.98,86.86,-81,1
1750755692,2025-06-24 11:01,40.86,1132.08,1154.49,186,114.37,88.61,-81,1
1750755992,2025-06-24 11:06,40.71,1136.22,1158.63,186,114.45,88.58,-78,1
1750756293,2025-06-24 11:11,41.02,1130.19,1152.60,186,114.03,88.43,-79,1
1750756593,2025-06-24 11:16,40.21,1128.76,1151.17,186,112.96,87.01,-82,1
1750756893,2025-06-24 11:21,37.68,1128.26,1150.67,186,112.64,85.10,-80,1
1750757193,2025-06-24 11:26,38.31,1129.43,1151.84,186,113.58,86.30,-81,1
1750757493,2025-06-24 11:31,38.91,1128.55,1150.96,186,113.14,86.33,-78,1
1750757793,2025-06-24 11:36,38.69,1127.99,1150.40,186,112.67,85.79,-78,1
1750758093,2025-06-24 11:41,38.90,1129.46,1151.87,186,113.30,86.46,-81,1
1750758394,2025-06-24 11:46,38.14,1130.67,1153.08,186,112.10,84.95,-80,1
1750758694,2025-06-24 11:51,39.50,1126.79,1149.20,186,111.64,85.45,-82,1
1750758994,2025-06-24 11:56,37.94,1127.42,1149.83,186,110.64,83.61,-82,1
1750759294,2025-06-24 12:01,38.31,1126.50,1148.91,186,110.83,84.01,-79,1
1750759595,2025-06-24 12:06,37.89,1124.93,1147.34,186,110.37,83.34,-81,1
1750759896,2025-06-24 12:11,39.65,1126.17,1148.58,186,110.17,84.31,-83,1
1750760196,2025-06-24 12:16,38.84,1126.37,1148.78,186,110.55,84.12,-80,1
1750760496,2025-06-24 12:21,38.78,1128.35,1150.76,186,111.53,84.90,-79,1
1750760796,2025-06-24 12:26,39.22,1129.31,1151.72,186,112.49,85.98,-80,1
1750761096,2025-06-24 12:31,40.57,1131.44,1153.85,186,112.92,87.21,-79,1
1750761396,2025-06-24 12:36,38.90,1128.59,1151.00,186,111.92,85.30,-80,1
1750761696,2025-06-24 12:41,37.45,1126.65,1149.06,186,110.74,83.36,-81,1
1750761996,2025-06-24 12:46,38.37,1126.58,1148.99,186,110.57,83.83,-81,1
1750762297,2025-06-24 12:51,37.67,1127.40,1149.81,186,111.87,84.45,-81,1
1750762597,2025-06-24 12:56,37.03,1126.20,1148.61,186,110.41,82.81,-79,1
1750762897,2025-06-24 13:01,37.07,1125.50,1147.91,186,110.67,83.05,-81,1
1750763206,2025-06-24 13:06,38.39,1128.26,1150.67,186,112.22,85.22,-81,1
1750763500,2025-06-24 13:11,38.50,1126.94,1149.35,186,112.18,85.26,-82,1
1750763800,2025-06-24 13:16,37.88,1127.30,1149.71,186,111.62,84.38,-77,1
1750764101,2025-06-24 13:21,37.51,1127.46,1149.87,186,112.86,85.17,-81,1
1750764401,2025-06-24 13:26,39.40,1127.05,1149.46,186,112.60,86.19,-81,1
1750765004,2025-06-24 13:36,36.27,1125.38,1147.79,186,112.11,83.70,-82,1
1750765304,2025-06-24 13:41,36.00,1125.28,1147.69,186,111.59,83.08,-81,1
1750765604,2025-06-24 13:46,35.68,1128.75,1151.16,186,113.96,84.82,-81,1
1750765904,2025-06-24 13:51,36.33,1125.82,1148.23,186,111.77,83.46,-84,1
1750766204,2025-06-24 13:56,35.38,1127.47,1149.88,186,114.12,84.74,-81,1
1750766505,2025-06-24 14:01,33.92,1127.37,1149.78,186,113.99,83.58,-82,1
1750766805,2025-06-24 14:06,33.54,1125.66,1148.07,186,113.39,82.81,-82,1
1750767108,2025-06-24 14:11,33.46,1126.88,1149.29,186,113.79,83.07,-81,1
1750767408,2025-06-24 14:16,31.99,1126.79,1149.20,186,113.98,82.12,-81,1
1750767711,2025-06-24 14:21,32.03,1125.05,1147.46,186,114.13,82.27,-81,1
1750768011,2025-06-24 14:26,30.63,1123.41,1145.82,186,112.33,79.72,-82,1
1750768311,2025-06-24 14:31,30.99,1123.78,1146.19,186,113.23,80.73,-82,1
1750768611,2025-06-24 14:36,31.81,1124.41,1146.81,186,113.49,81.58,-82,1
1750768911,2025-06-24 14:41,29.87,1124.99,1147.40,186,113.67,80.18,-81,1
1750769212,2025-06-24 14:46,29.26,1124.64,1147.05,186,113.46,79.51,-82,1
1750769512,2025-06-24 14:51,30.93,1124.17,1146.58,186,114.55,81.75,-84,1
1750769812,2025-06-24 14:56,30.95,1127.95,1150.36,186,115.27,82.34,-82,1
1750770112,2025-06-24 15:01,29.92,1127.54,1149.95,186,115.57,81.75,-85,1
1750770412,2025-06-24 15:06,29.79,1129.63,1152.04,186,115.84,81.86,-81,1
1750770712,2025-06-24 15:11,29.63,1127.96,1150.37,186,115.89,81.76,-84,1
1750771013,2025-06-24 15:16,30.36,1124.57,1146.98,186,113.52,80.46,-83,1
1750771313,2025-06-24 15:21,30.36,1122.01,1144.42,186,112.95,80.00,-84,1
1750771616,2025-06-24 15:26,29.49,1127.33,1149.73,186,115.32,81.19,-82,1
1750771916,2025-06-24 15:31,29.69,1124.50,1146.91,186,113.93,80.25,-81,1
1750772217,2025-06-24 15:36,29.82,1123.38,1145.79,186,113.82,80.26,-83,1
1750772517,2025-06-24 15:41,29.92,1126.02,1148.43,186,114.06,80.54,-81,1
1750772817,2025-06-24 15:46,29.65,1126.20,1148.61,186,115.14,81.18,-83,1
1750773117,2025-06-24 15:51,29.31,1126.23,1148.64,186,114.28,80.21,-82,1
1750773421,2025-06-24 15:57,29.69,1124.04,1146.45,186,113.90,80.22,-82,1
1750773724,2025-06-24 16:02,28.96,1122.92,1145.33,186,114.34,79.97,-81,1
1750774027,2025-06-24 16:07,29.81,1125.41,1147.82,186,113.39,79.91,-84,1
1750774327,2025-06-24 16:12,29.51,1128.12,1150.53,186,114.81,80.80,-83,1
1750774934,2025-06-24 16:22,31.23,1126.73,1149.14,186,115.60,82.83,-83,1
1750775546,2025-06-24 16:32,32.14,1127.82,1150.23,186,114.52,82.68,-83,1
1750776146,2025-06-24 16:42,32.66,1127.94,1150.35,186,115.39,83.78,-83,1
1750776446,2025-06-24 16:47,33.61,1134.30,1156.71,186,119.22,87.62,-80,1
1750776746,2025-06-24 16:52,32.78,1130.98,1153.39,186,117.14,85.29,-81,1
1750777653,2025-06-24 17:07,33.68,1130.24,1152.65,186,115.88,84.95,-81,1
1750777953,2025-06-24 17:12,33.95,1130.63,1153.04,186,115.70,85.00,-83,1
1750778253,2025-06-24 17:17,33.61,1128.15,1150.56,186,114.77,83.99,-85,1
1750778553,2025-06-24 17:22,33.81,1131.53,1153.94,186,116.86,85.84,-83,1
1750778853,2025-06-24 17:27,34.53,1128.67,1151.08,186,114.97,84.83,-82,1
1750779153,2025-06-24 17:32,35.64,1126.57,1148.98,186,113.17,84.15,-83,1
1750779454,2025-06-24 17:37,36.92,1127.98,1150.38,186,113.11,84.98,-82,1
1750779763,2025-06-24 17:42,37.46,1128.12,1150.53,186,113.32,85.52,-83,1
1750780057,2025-06-24 17:47,38.25,1128.53,1150.94,186,113.67,86.34,-83,1
1750780358,2025-06-24 17:52,39.12,1129.02,1151.43,186,114.01,87.19,-82,1
1750780658,2025-06-24 17:57,39.80,1131.82,1154.23,186,116.09,89.38,-82,1
1750780958,2025-06-24 18:02,40.38,1126.29,1148.70,186,112.54,86.77,-84,1
1750781258,2025-06-24 18:07,41.37,1128.83,1151.24,186,112.97,87.75,-83,1
1750781558,2025-06-24 18:12,41.74,1130.23,1152.64,186,114.79,89.52,-83,1
1750781859,2025-06-24 18:17,41.67,1130.55,1152.96,186,115.70,90.24,-82,1
1750782159,2025-06-24 18:22,43.30,1131.54,1153.95,186,115.22,90.83,-82,1
1750782459,2025-06-24 18:27,44.41,1128.68,1151.09,186,113.63,90.14,-82,1
1750782759,2025-06-24 18:32,45.37,1127.80,1150.21,186,113.24,90.36,-83,1
1750783062,2025-06-24 18:37,46.07,1128.52,1150.93,186,113.01,90.56,-83,1
1750783365,2025-06-24 18:42,45.98,1131.82,1154.23,186,115.41,92.57,-82,1
1750783665,2025-06-24 18:47,46.75,1128.90,1151.31,186,113.55,91.40,-83,1
1750783966,2025-06-24 18:52,46.37,1130.34,1152.75,186,114.37,91.89,-80,1
1750784266,2025-06-24 18:57,44.85,1128.76,1151.17,186,113.65,90.41,-83,1
1750784566,2025-06-24 19:02,45.40,1127.67,1150.08,186,113.03,90.20,-82,1
1750784866,2025-06-24 19:07,45.36,1124.81,1147.22,186,110.51,88.01,-81,1
1750785166,2025-06-24 19:12,45.48,1127.67,1150.08,186,112.57,89.85,-82,1
1750785466,2025-06-24 19:17,46.15,1126.91,1149.32,186,113.10,90.68,-79,1
1750785766,2025-06-24 19:22,46.46,1129.56,1151.97,186,114.31,91.89,-79,1
1750786066,2025-06-24 19:27,46.06,1125.73,1148.14,186,112.39,90.02,-81,1
1750786366,2025-06-24 19:32,46.66,1128.96,1151.37,186,112.90,90.79,-82,1
1750786666,2025-06-24 19:37,46.76,1127.22,1149.63,186,112.54,90.54,-83,1
1750786969,2025-06-24 19:42,46.46,1130.93,1153.34,186,114.70,92.23,-82,1
1750787270,2025-06-24 19:47,47.43,1129.91,1152.32,186,113.67,91.89,-82,1
1750787570,2025-06-24 19:52,47.49,1130.87,1153.28,186,113.98,92.19,-81,1
1750787870,2025-06-24 19:57,47.05,1135.48,1157.89,186,117.46,94.94,-82,1
1750788170,2025-06-24 20:02,47.57,1129.94,1152.35,186,114.20,92.42,-83,1
1750788776,2025-06-24 20:12,47.63,1129.29,1151.70,186,113.63,91.96,-82,1
1750789079,2025-06-24 20:17,48.16,1133.95,1156.36,186,116.10,94.39,-81,1
1750789379,2025-06-24 20:22,48.41,1133.04,1155.45,186,115.91,94.36,-82,1
1750789679,2025-06-24 20:27,48.72,1132.86,1155.27,186,116.16,94.75,-82,1
1750789980,2025-06-24 20:33,49.83,1130.52,1152.93,186,113.66,93.18,-82,1
1750790280,2025-06-24 20:38,50.05,1130.70,1153.11,186,114.07,93.65,-83,1
1750790580,2025-06-24 20:43,50.35,1129.33,1151.74,186,114.73,94.39,-82,1
1750790880,2025-06-24 20:48,50.35,1129.03,1151.44,186,111.89,91.91,-82,1
1750791180,2025-06-24 20:53,50.28,1132.94,1155.35,186,115.27,94.82,-82,1
1750791480,2025-06-24 20:58,50.09,1130.56,1152.97,186,114.00,93.61,-82,1
1750791780,2025-06-24 21:03,50.52,1133.35,1155.76,186,114.94,94.66,-82,1
1750792080,2025-06-24 21:08,51.23,1130.11,1152.52,186,113.57,93.83,-83,1
1750792380,2025-06-24 21:13,51.68,1134.75,1157.16,186,116.02,96.21,-82,1
1750792680,2025-06-24 21:18,53.51,1132.01,1154.42,186,115.48,96.67,-81,1
1750792981,2025-06-24 21:23,53.66,1130.46,1152.87,186,112.94,94.51,-82,1
1750793281,2025-06-24 21:28,53.40,1131.38,1153.78,186,113.41,94.80,-82,1
1750793581,2025-06-24 21:33,54.43,1131.51,1153.92,186,113.72,95.58,-83,1
1750793881,2025-06-24 21:38,55.05,1132.66,1155.07,186,115.01,97.02,-83,1
1750794181,2025-06-24 21:43,54.68,1132.72,1155.13,186,115.41,97.20,-82,1
1750794481,2025-06-24 21:48,54.51,1134.38,1156.79,186,116.91,98.43,-83,1
1750794781,2025-06-24 21:53,54.86,1135.79,1158.20,186,117.36,99.00,-82,1
1750795081,2025-06-24 21:58,54.94,1136.51,1158.92,186,116.92,98.65,-82,1
1750795382,2025-06-24 22:03,54.35,1131.25,1153.66,186,113.48,95.33,-82,1
1750795682,2025-06-24 22:08,54.03,1132.95,1155.36,186,114.78,96.32,-82,1
1750795982,2025-06-24 22:13,53.68,1128.34,1150.75,186,113.42,94.95,-83,1
1750796282,2025-06-24 22:18,53.84,1128.75,1151.16,186,112.29,94.03,-82,1
1750796582,2025-06-24 22:23,54.29,1129.65,1152.06,186,112.96,94.84,-81,1
1750796882,2025-06-24 22:28,54.42,1133.56,1155.97,186,114.96,96.67,-82,1
1750797182,2025-06-24 22:33,55.01,1130.41,1152.82,186,113.06,95.28,-82,1
1750797482,2025-06-24 22:38,54.67,1130.06,1152.47,186,113.86,95.83,-82,1
1750797782,2025-06-24 22:43,54.63,1130.84,1153.25,186,113.11,95.14,-83,1
1750798082,2025-06-24 22:48,53.81,1131.80,1154.21,186,113.57,95.14,-83,1
1750798382,2025-06-24 22:53,54.47,1132.55,1154.96,186,114.17,96.00,-82,1
1750798682,2025-06-24 22:58,54.17,1131.49,1153.90,186,113.12,94.92,-83,1
1750798983,2025-06-24 23:03,54.40,1129.66,1152.07,186,111.96,94.01,-82,1
1750799283,2025-06-24 23:08,54.84,1131.93,1154.34,186,113.92,95.96,-82,1
1750799583,2025-06-24 23:13,55.14,1131.90,1154.31,186,113.88,96.07,-83,1
1750799883,2025-06-24 23:18,56.17,1131.87,1154.28,186,114.10,96.76,-82,1
1750800183,2025-06-24 23:23,57.42,1133.24,1155.65,186,114.63,97.83,-82,1
1750800483,2025-06-24 23:28,55.92,1133.31,1155.72,186,114.96,97.41,-82,1
1750800783,2025-06-24 23:33,56.03,1131.46,1153.87,186,114.61,97.15,-82,1
1750801083,2025-06-24 23:38,56.28,1135.84,1158.25,186,115.86,98.37,-82,1
1750801383,2025-06-24 23:43,56.17,1132.17,1154.58,186,114.14,96.80,-82,1
1750801683,2025-06-24 23:48,56.76,1129.00,1151.41,186,112.83,95.92,-81,1
1750801983,2025-06-24 23:53,56.67,1128.18,1150.59,186,110.86,94.13,-82,1
1750802283,2025-06-24 23:58,56.84,1131.25,1153.66,186,114.00,97.00,-81,1