1750802584,2025-06-25 00:03,56.72,1129.71,1152.12,186,113.09,96.13,-82,1
1750802884,2025-06-25 00:08,57.30,1127.87,1150.28,186,111.58,95.06,-83,1
1750803184,2025-06-25 00:13,58.08,1128.67,1151.08,186,111.13,95.02,-82,1
1750803484,2025-06-25 00:18,57.51,1129.55,1151.96,186,111.99,95.52,-83,1
1750803784,2025-06-25 00:23,57.05,1132.56,1154.97,186,115.00,97.99,-83,1
1750804084,2025-06-25 00:28,57.56,1131.09,1153.50,186,113.14,96.57,-81,1
1750804384,2025-06-25 00:33,57.11,1131.16,1153.57,186,113.28,96.49,-82,1
1750804684,2025-06-25 00:38,57.39,1128.62,1151.03,186,111.47,95.01,-82,1
1750804984,2025-06-25 00:43,59.36,1130.89,1153.30,186,113.07,97.34,-82,1
1750805284,2025-06-25 00:48,59.56,1132.08,1154.49,186,113.76,98.05,-82,1
1750805584,2025-06-25 00:53,59.97,1134.64,1157.05,186,115.30,99.61,-82,1
1750805885,2025-06-25 00:58,60.74,1133.83,1156.24,186,114.77,99.49,-83,1
1750806185,2025-06-25 01:03,60.65,1134.30,1156.71,186,114.56,99.26,-82,1
1750806485,2025-06-25 01:08,61.32,1130.31,1152.72,186,112.39,97.61,-81,1
1750806785,2025-06-25 01:13,61.25,1131.23,1153.64,186,113.15,98.26,-82,1
1750807085,2025-06-25 01:18,61.34,1130.29,1152.70,186,111.44,96.77,-82,1
1750807385,2025-06-25 01:23,61.56,1132.28,1154.69,186,113.20,98.45,-82,1
1750807685,2025-06-25 01:28,61.29,1135.25,1157.66,186,114.79,99.75,-82,1
1750807985,2025-06-25 01:33,61.30,1134.03,1156.44,186,114.05,99.10,-81,1
1750808285,2025-06-25 01:38,61.03,1134.50,1156.91,186,114.45,99.33,-83,1
1750808585,2025-06-25 01:43,61.89,1134.76,1157.17,186,114.31,99.59,-82,1
1750808885,2025-06-25 01:48,61.94,1132.48,1154.89,186,112.59,98.07,-82,1
1750809185,2025-06-25 01:53,62.17,1131.04,1153.45,186,112.52,98.10,-82,1
1750809486,2025-06-25 01:58,62.50,1133.09,1155.50,186,113.14,98.81,-82,1
1750809786,2025-06-25 02:03,62.47,1129.41,1151.82,186,111.28,97.12,-82,1
1750810086,2025-06-25 02:08,62.20,1131.83,1154.24,186,112.57,98.16,-83,1
1750810686,2025-06-25 02:18,62.14,1131.85,1154.26,186,112.47,98.05,-81,1
1750810986,2025-06-25 02:23,62.08,1129.19,1151.60,186,111.88,97.49,-82,1
1750811286,2025-06-25 02:28,61.49,1132.08,1154.49,186,113.21,98.42,-82,1
1750811586,2025-06-25 02:33,61.37,1125.89,1148.30,186,109.69,95.20,-81,1
1750811886,2025-06-25 02:38,61.65,1130.90,1153.31,186,111.93,97.34,-82,1
1750812186,2025-06-25 02:43,61.56,1130.13,1152.54,186,112.07,97.43,-81,1
1750812486,2025-06-25 02:48,60.78,1128.81,1151.22,186,111.04,96.16,-82,1
1750812786,2025-06-25 02:53,60.93,1127.66,1150.07,186,110.35,95.61,-81,1
1750813087,2025-06-25 02:58,60.88,1126.70,1149.11,186,110.83,96.02,-81,1
1750813387,2025-06-25 03:03,60.46,1129.68,1152.09,186,112.12,96.99,-83,1
1750813687,2025-06-25 03:08,60.45,1130.29,1152.70,186,112.92,97.70,-81,1
1750813987,2025-06-25 03:13,60.64,1127.22,1149.63,186,112.96,97.82,-81,1
1750814287,2025-06-25 03:18,60.09,1128.53,1150.94,186,109.99,94.91,-83,1
1750814587,2025-06-25 03:23,60.28,1132.70,1155.11,186,113.37,98.03,-82,1
1750814887,2025-06-25 03:28,59.83,1128.43,1150.84,186,111.41,96.07,-81,1
1750815187,2025-06-25 03:33,59.94,1129.73,1152.14,186,111.86,96.52,-82,1
1750815487,2025-06-25 03:38,59.87,1127.47,1149.87,186,111.71,96.35,-82,1
1750815787,2025-06-25 03:43,59.77,1120.59,1143.00,186,107.09,92.17,-82,1
1750816087,2025-06-25 03:48,60.23,1123.90,1146.31,186,108.55,93.68,-82,1
1750816387,2025-06-25 03:53,59.33,1123.71,1146.12,186,108.83,93.53,-82,1
1750816687,2025-06-25 03:58,60.16,1123.92,1146.33,186,108.80,93.88,-81,1
1750816987,2025-06-25 04:03,59.80,1124.46,1146.87,186,109.37,94.22,-82,1
1750817288,2025-06-25 04:08,60.49,1123.96,1146.37,186,108.83,94.05,-81,1
1750817588,2025-06-25 04:13,60.31,1126.21,1148.62,186,109.50,94.57,-81,1
1750817888,2025-06-25 04:18,61.20,1121.26,1143.67,186,107.33,93.00,-80,1
1750818188,2025-06-25 04:23,61.26,1121.96,1144.37,186,108.61,94.18,-80,1
1750818488,2025-06-25 04:28,62.20,1123.58,1145.99,186,108.90,94.85,-82,1
1750818788,2025-06-25 04:33,62.85,1122.51,1144.92,186,107.98,94.30,-83,1
1750819088,2025-06-25 04:38,62.96,1121.94,1144.35,186,107.80,94.18,-81,1
1750819388,2025-06-25 04:43,63.38,1122.59,1145.00,186,108.64,95.12,-83,1
1750819689,2025-06-25 04:48,63.36,1124.62,1147.03,186,109.42,95.82,-80,1
1750819992,2025-06-25 04:53,63.63,1123.83,1146.24,186,108.84,95.41,-83,1
1750820292,2025-06-25 04:58,64.08,1125.55,1147.96,186,109.86,96.52,-83,1
1750820592,2025-06-25 05:03,64.56,1124.79,1147.20,186,109.83,96.69,-83,1
1750820892,2025-06-25 05:08,64.73,1123.69,1146.10,186,109.20,96.19,-82,1
1750821192,2025-06-25 05:13,65.41,1125.07,1147.48,186,109.51,96.76,-83,1
1750821495,2025-06-25 05:18,65.79,1122.41,1144.82,186,108.92,96.37,-83,1
1750821795,2025-06-25 05:23,65.76,1122.62,1145.03,186,108.31,95.81,-84,1
1750822095,2025-06-25 05:28,66.08,1127.17,1149.57,186,111.27,98.63,-82,1
1750822395,2025-06-25 05:33,66.00,1125.79,1148.20,186,110.50,97.90,-83,1
1750822695,2025-06-25 05:38,65.97,1125.58,1147.99,186,109.35,96.84,-84,1
1750822999,2025-06-25 05:43,66.36,1125.09,1147.50,186,110.24,97.81,-83,1
1750823301,2025-06-25 05:48,65.68,1121.32,1143.73,186,107.29,94.84,-80,1
1750823602,2025-06-25 05:53,65.94,1123.62,1146.03,186,110.75,98.10,-81,1
1750823902,2025-06-25 05:58,66.03,1124.49,1146.90,186,109.96,97.42,-82,1
1750824202,2025-06-25 06:03,66.14,1125.56,1147.97,186,110.79,98.22,-81,1
1750824502,2025-06-25 06:08,65.76,1122.93,1145.34,186,109.48,96.87,-81,1
1750824802,2025-06-25 06:13,65.72,1123.31,1145.72,186,108.40,95.87,-80,1
1750825105,2025-06-25 06:18,66.14,1121.46,1143.87,186,108.13,95.80,-81,1
1750825405,2025-06-25 06:23,66.00,1124.74,1147.15,186,109.90,97.35,-81,1
1750825714,2025-06-25 06:28,66.46,1122.80,1145.21,186,108.77,96.51,-83,1
1750826009,2025-06-25 06:33,66.57,1120.99,1143.40,186,109.54,97.26,-83,1
1750826309,2025-06-25 06:38,66.89,1120.73,1143.14,186,107.46,95.49,-83,1
1750826609,2025-06-25 06:43,66.96,1121.68,1144.08,186,108.92,96.85,-81,1
1750826912,2025-06-25 06:48,66.51,1122.22,1144.63,186,110.19,97.83,-82,1
1750827213,2025-06-25 06:53,66.92,1120.53,1142.94,186,108.07,96.06,-83,1
1750827513,2025-06-25 06:58,66.93,1122.73,1145.14,186,108.92,96.84,-84,1
1750827813,2025-06-25 07:03,67.34,1122.70,1145.11,186,108.64,96.75,-83,1
1750828113,2025-06-25 07:08,66.85,1122.00,1144.41,186,108.68,96.59,-80,1
1750828413,2025-06-25 07:13,67.04,1118.97,1141.38,186,107.75,95.81,-85,1
1750828713,2025-06-25 07:18,67.25,1122.13,1144.54,186,110.46,98.38,-83,1
1750829013,2025-06-25 07:23,66.73,1118.77,1141.18,186,107.34,95.31,-83,1
1750829313,2025-06-25 07:28,67.26,1119.47,1141.88,186,107.36,95.54,-83,1
1750829613,2025-06-25 07:33,66.90,1117.04,1139.45,186,106.34,94.47,-82,1
1750829914,2025-06-25 07:38,66.62,1119.71,1142.12,186,107.71,95.61,-82,1
1750830214,2025-06-25 07:43,66.54,1120.32,1142.73,186,108.98,96.74,-81,1
1750830514,2025-06-25 07:48,66.07,1119.30,1141.71,186,108.11,95.75,-82,1
1750830814,2025-06-25 07:53,65.94,1121.16,1143.57,186,109.08,96.58,-87,1
1750831114,2025-06-25 07:58,66.08,1115.37,1137.78,186,105.40,93.28,-82,1
1750831417,2025-06-25 08:03,66.38,1118.01,1140.42,186,107.25,95.09,-83,1
1750831717,2025-06-25 08:08,66.13,1119.82,1142.23,186,108.22,95.88,-82,1
1750832017,2025-06-25 08:13,66.03,1118.43,1140.84,186,107.76,95.42,-82,1
1750832621,2025-06-25 08:23,65.92,1122.67,1145.08,186,110.87,98.20,-83,1
1750833224,2025-06-25 08:33,65.43,1122.08,1144.49,186,109.83,97.05,-83,1
1750833524,2025-06-25 08:38,65.12,1119.47,1141.88,186,109.21,96.36,-80,1
1750833824,2025-06-25 08:43,64.36,1116.60,1139.01,186,107.74,94.71,-79,1
1750834124,2025-06-25 08:48,64.40,1115.99,1138.40,186,107.01,94.07,-82,1
1750834424,2025-06-25 08:53,63.78,1115.09,1137.50,186,106.40,93.25,-77,1
1750834725,2025-06-25 08:58,62.92,1116.82,1139.23,186,107.47,93.86,-80,1
1750835025,2025-06-25 09:03,63.65,1115.00,1137.41,186,106.00,92.84,-81,1
1750835325,2025-06-25 09:08,63.75,1114.81,1137.22,186,106.74,93.55,-80,1
1750835625,2025-06-25 09:13,63.60,1117.05,1139.46,186,107.81,94.46,-80,1
1750835925,2025-06-25 09:18,63.41,1118.12,1140.52,186,107.67,94.25,-81,1
1750836225,2025-06-25 09:23,63.39,1118.58,1140.99,186,109.01,95.46,-81,1
1750836525,2025-06-25 09:28,63.46,1117.43,1139.84,186,107.91,94.49,-82,1
1750836825,2025-06-25 09:33,63.60,1114.47,1136.88,186,105.61,92.46,-80,1
1750837125,2025-06-25 09:38,63.79,1116.08,1138.49,186,105.73,92.65,-80,1
1750837425,2025-06-25 09:43,63.28,1117.91,1140.32,186,107.74,94.26,-79,1
1750837725,2025-06-25 09:48,63.35,1119.83,1142.24,186,108.45,94.93,-80,1
1750838026,2025-06-25 09:53,63.85,1115.82,1138.23,186,106.86,93.70,-81,1
1750838326,2025-06-25 09:58,63.30,1116.68,1139.09,186,107.39,93.95,-80,1
1750838626,2025-06-25 10:03,63.17,1116.32,1138.73,186,108.33,94.75,-82,1
1750838926,2025-06-25 10:08,62.52,1119.98,1142.38,186,108.34,94.48,-80,1
1750839226,2025-06-25 10:13,62.32,1113.32,1135.73,186,105.91,92.20,-80,1
1750839526,2025-06-25 10:18,62.04,1117.91,1140.32,186,108.28,94.22,-81,1
1750839826,2025-06-25 10:23,61.77,1118.36,1140.77,186,108.34,94.16,-82,1
1750840129,2025-06-25 10:28,62.42,1116.68,1139.09,186,108.31,94.41,-84,1
1750840429,2025-06-25 10:33,62.35,1116.96,1139.37,186,108.29,94.36,-82,1
1750840729,2025-06-25 10:38,62.02,1118.28,1140.69,186,108.15,94.10,-82,1
1750841029,2025-06-25 10:43,62.45,1116.28,1138.69,186,107.21,93.43,-87,1
1750841329,2025-06-25 10:48,64.88,1115.23,1137.64,186,108.11,95.26,-82,1
1750841630,2025-06-25 10:53,65.66,1116.84,1139.25,186,107.27,94.82,-81,1
1750841930,2025-06-25 10:58,66.25,1113.82,1136.23,186,104.90,92.89,-80,1
1750842233,2025-06-25 11:03,65.94,1114.21,1136.62,186,105.50,93.32,-78,1
1750842533,2025-06-25 11:08,66.24,1116.93,1139.34,186,107.29,95.07,-79,1
1750842833,2025-06-25 11:13,66.03,1117.24,1139.65,186,106.83,94.57,-79,1
1750843133,2025-06-25 11:18,65.02,1118.56,1140.97,186,109.36,96.46,-80,1
1750843433,2025-06-25 11:23,64.87,1120.33,1142.74,186,108.91,95.99,-79,1
1750843733,2025-06-25 11:28,65.82,1121.12,1143.53,186,109.89,97.27,-78,1
1750844033,2025-06-25 11:33,67.31,1119.55,1141.96,186,108.27,96.40,-77,1
1750844333,2025-06-25 11:38,67.12,1116.12,1138.53,186,107.35,95.48,-79,1
1750844633,2025-06-25 11:43,65.73,1119.95,1142.36,186,109.25,96.65,-82,1
1750844933,2025-06-25 11:48,65.05,1117.89,1140.30,186,108.93,96.08,-84,1
1750845234,2025-06-25 11:53,64.28,1118.69,1141.10,186,108.29,95.18,-79,1
1750845534,2025-06-25 11:58,64.85,1117.42,1139.83,186,108.19,95.32,-83,1
1750845834,2025-06-25 12:03,64.90,1116.66,1139.07,186,107.62,94.83,-81,1
1750846137,2025-06-25 12:08,66.35,1121.06,1143.47,186,109.48,97.11,-80,1
1750846437,2025-06-25 12:13,66.31,1118.35,1140.76,186,108.18,95.91,-84,1
1750846740,2025-06-25 12:19,66.77,1117.64,1140.05,186,107.52,95.49,-81,1
1750847040,2025-06-25 12:24,66.82,1121.51,1143.92,186,108.38,96.30,-81,1
1750847343,2025-06-25 12:29,67.49,1115.42,1137.83,186,105.83,94.24,-81,1
1750847644,2025-06-25 12:34,68.96,1116.38,1138.79,186,106.45,95.38,-83,1
1750847944,2025-06-25 12:39,66.58,1115.76,1138.17,186,105.84,93.88,-82,1
1750848244,2025-06-25 12:44,66.60,1117.20,1139.61,186,107.11,95.05,-81,1
1750848544,2025-06-25 12:49,66.21,1118.71,1141.12,186,108.91,96.54,-82,1
1750848844,2025-06-25 12:54,66.13,1119.50,1141.91,186,108.48,96.11,-82,1
1750849144,2025-06-25 12:59,66.32,1116.79,1139.20,186,108.08,95.82,-82,1
1750849444,2025-06-25 13:04,66.34,1118.03,1140.44,186,107.90,95.67,-82,1
1750849744,2025-06-25 13:09,67.67,1118.79,1141.20,186,109.10,97.30,-81,1
1750850044,2025-06-25 13:14,67.37,1111.87,1134.28,186,105.46,93.85,-81,1
1750850344,2025-06-25 13:19,67.52,1117.54,1139.95,186,109.11,97.25,-81,1
1750850644,2025-06-25 13:24,68.22,1118.75,1141.16,186,108.55,97.02,-83,1
1750850944,2025-06-25 13:29,69.26,1118.86,1141.27,186,107.29,96.27,-83,1
1750851245,2025-06-25 13:34,72.08,1118.36,1140.77,186,108.37,98.34,-80,1
1750851545,2025-06-25 13:39,74.57,1120.12,1142.53,186,108.50,99.39,-81,1
1750851845,2025-06-25 13:44,77.39,1121.44,1143.85,186,108.42,100.34,-83,1
1750852145,2025-06-25 13:49,79.87,1119.98,1142.39,186,108.41,101.20,-80,1
1750852745,2025-06-25 13:59,80.96,1117.84,1140.25,186,107.43,100.66,-83,1
1750853045,2025-06-25 14:04,81.32,1118.50,1140.91,186,107.26,100.62,-81,1
1750853345,2025-06-25 14:09,83.41,1115.19,1137.60,186,105.49,99.64,-81,1
1750853645,2025-06-25 14:14,82.53,1115.19,1137.60,186,104.86,98.76,-81,1
1750853945,2025-06-25 14:19,82.84,1116.22,1138.63,186,105.61,99.57,-82,1
1750854245,2025-06-25 14:24,82.94,1113.55,1135.96,186,103.75,97.84,-82,1
1750854545,2025-06-25 14:29,82.51,1115.45,1137.86,186,106.29,100.10,-81,1
1750854845,2025-06-25 14:34,83.69,1112.41,1134.82,186,102.65,97.04,-82,1
1750855146,2025-06-25 14:39,83.77,1114.46,1136.87,186,103.43,97.80,-81,1
1750855446,2025-06-25 14:44,83.90,1116.46,1138.87,186,104.99,99.33,-82,1
1750855746,2025-06-25 14:49,84.79,1114.71,1137.12,186,104.27,98.93,-81,1
1750856046,2025-06-25 14:54,84.48,1114.57,1136.98,186,104.88,99.41,-82,1
1750856346,2025-06-25 14:59,84.06,1113.09,1135.50,186,104.81,99.21,-81,1
1750856646,2025-06-25 15:04,84.94,1115.66,1138.07,186,105.96,100.59,-81,1
1750856946,2025-06-25 15:09,83.36,1111.95,1134.36,186,104.12,98.33,-80,1
1750857246,2025-06-25 15:14,84.50,1113.10,1135.51,186,104.75,99.29,-80,1
1750857546,2025-06-25 15:19,82.06,1110.92,1133.33,186,104.89,98.63,-81,1
1750858149,2025-06-25 15:29,71.83,1109.76,1132.17,186,106.69,96.70,-82,1
1750858450,2025-06-25 15:34,66.94,1107.71,1130.12,186,106.23,94.38,-81,1
1750858750,2025-06-25 15:39,62.06,1108.86,1131.27,186,107.46,93.49,-81,1
1750859050,2025-06-25 15:44,59.88,1103.82,1126.23,186,105.40,90.69,-83,1
1750859350,2025-06-25 15:49,60.54,1109.01,1131.42,186,108.43,93.71,-83,1
1750859650,2025-06-25 15:54,61.62,1106.75,1129.15,186,106.46,92.40,-81,1
1750859950,2025-06-25 15:59,58.84,1111.33,1133.74,186,108.21,92.76,-82,1
1750860250,2025-06-25 16:04,60.06,1108.08,1130.49,186,106.58,91.83,-81,1
1750860550,2025-06-25 16:09,60.11,1109.03,1131.44,186,106.99,92.22,-81,1
1750860850,2025-06-25 16:14,59.46,1108.81,1131.22,186,106.62,91.61,-82,1
1750861150,2025-06-25 16:19,58.93,1110.80,1133.21,186,107.87,92.49,-82,1
1750861450,2025-06-25 16:24,58.31,1108.56,1130.97,186,106.49,90.98,-83,1
1750861750,2025-06-25 16:29,58.05,1109.00,1131.41,186,106.58,90.94,-81,1
1750862051,2025-06-25 16:34,58.42,1110.96,1133.37,186,108.48,92.81,-79,1
1750862351,2025-06-25 16:39,58.24,1108.91,1131.32,186,107.99,92.29,-80,1
1750862651,2025-06-25 16:44,56.82,1109.72,1132.13,186,107.85,91.52,-81,1
1750862951,2025-06-25 16:49,56.12,1113.71,1136.12,186,111.05,94.03,-81,1
1750863251,2025-06-25 16:54,57.06,1110.76,1133.17,186,108.38,92.10,-81,1
1750863551,2025-06-25 16:59,58.13,1107.87,1130.28,186,107.10,91.45,-82,1
1750863851,2025-06-25 17:04,56.88,1108.08,1130.49,186,106.44,90.29,-82,1
1750864151,2025-06-25 17:09,57.26,1110.77,1133.18,186,108.53,92.33,-81,1
1750864452,2025-06-25 17:14,55.50,1111.08,1133.49,186,108.96,91.89,-82,1
1750864752,2025-06-25 17:19,56.02,1113.08,1135.49,186,109.69,92.78,-82,1
1750865052,2025-06-25 17:24,59.91,1113.05,1135.46,186,109.92,94.77,-82,1
1750865656,2025-06-25 17:34,66.09,1112.49,1134.90,186,107.73,95.41,-82,1
1750865956,2025-06-25 17:39,66.24,1113.42,1135.83,186,107.43,95.20,-82,1
1750866560,2025-06-25 17:49,66.63,1114.47,1136.88,186,107.90,95.78,-83,1
1750866863,2025-06-25 17:54,66.32,1109.22,1131.63,186,104.72,92.76,-82,1
1750867163,2025-06-25 17:59,65.37,1109.74,1132.15,186,105.43,93.02,-80,1
1750867463,2025-06-25 18:04,63.28,1109.44,1131.85,186,105.88,92.58,-82,1
1750867763,2025-06-25 18:09,61.16,1111.54,1133.94,186,107.39,93.04,-83,1
1750868066,2025-06-25 18:14,59.98,1109.35,1131.76,186,106.55,91.77,-82,1
1750868372,2025-06-25 18:19,58.75,1109.66,1132.07,186,106.85,91.50,-82,1
1750868672,2025-06-25 18:24,55.15,1110.52,1132.93,186,108.75,91.54,-82,1
1750869275,2025-06-25 18:34,53.91,1112.77,1135.18,186,109.01,91.17,-82,1
1750869575,2025-06-25 18:39,55.05,1113.19,1135.60,186,109.31,91.99,-83,1
1750869876,2025-06-25 18:44,56.06,1115.28,1137.69,186,109.68,92.79,-81,1
1750870176,2025-06-25 18:49,57.28,1114.76,1137.17,186,109.81,93.47,-83,1
1750870476,2025-06-25 18:54,55.53,1113.70,1136.11,186,109.35,92.25,-82,1
1750870776,2025-06-25 18:59,55.70,1114.91,1137.32,186,109.94,92.85,-82,1
1750871076,2025-06-25 19:04,55.86,1116.28,1138.68,186,110.49,93.42,-80,1
1750871376,2025-06-25 19:09,55.87,1116.39,1138.80,186,111.09,93.95,-81,1
1750871676,2025-06-25 19:14,55.91,1116.70,1139.11,186,111.06,93.94,-82,1
1750871976,2025-06-25 19:19,57.13,1115.44,1137.85,186,110.41,93.94,-83,1
1750872276,2025-06-25 19:24,58.66,1113.55,1135.96,186,108.33,92.78,-83,1
1750872576,2025-06-25 19:29,59.84,1115.63,1138.04,186,109.08,93.98,-82,1
1750872876,2025-06-25 19:34,60.03,1118.35,1140.76,186,110.79,95.60,-83,1
1750873177,2025-06-25 19:39,60.52,1117.36,1139.77,186,109.90,95.02,-82,1
1750873477,2025-06-25 19:44,60.96,1121.22,1143.63,186,110.49,95.74,-82,1
1750874080,2025-06-25 19:54,62.36,1118.73,1141.14,186,111.77,97.51,-81,1
1750874380,2025-06-25 19:59,62.97,1116.80,1139.21,186,108.13,94.49,-82,1
1750874681,2025-06-25 20:04,62.75,1116.80,1139.20,186,109.15,95.31,-83,1
1750874981,2025-06-25 20:09,62.35,1115.78,1138.19,186,107.30,93.47,-85,1
1750875281,2025-06-25 20:14,62.05,1120.68,1143.09,186,111.34,96.99,-84,1
1750875581,2025-06-25 20:19,62.22,1115.97,1138.38,186,108.13,94.16,-84,1
1750875881,2025-06-25 20:24,62.34,1119.67,1142.07,186,109.46,95.42,-83,1
1750876181,2025-06-25 20:29,62.85,1120.68,1143.09,186,110.67,96.73,-82,1
1750876482,2025-06-25 20:34,62.21,1122.95,1145.36,186,112.01,97.66,-84,1
1750876782,2025-06-25 20:39,62.24,1117.10,1139.51,186,109.06,95.01,-83,1
1750877082,2025-06-25 20:44,61.78,1116.90,1139.31,186,108.54,94.35,-82,1
1750877382,2025-06-25 20:49,62.08,1117.90,1140.31,186,108.46,94.40,-83,1
1750877682,2025-06-25 20:54,61.82,1120.51,1142.92,186,110.02,95.70,-84,1
1750877982,2025-06-25 20:59,61.84,1118.40,1140.81,186,108.56,94.39,-82,1
1750878285,2025-06-25 21:04,61.76,1120.29,1142.70,186,109.43,95.14,-82,1
1750878585,2025-06-25 21:09,62.35,1120.93,1143.34,186,108.50,94.55,-81,1
1750878886,2025-06-25 21:14,62.86,1118.33,1140.73,186,108.05,94.36,-82,1
1750879186,2025-06-25 21:19,63.67,1119.57,1141.97,186,109.11,95.67,-84,1
1750879486,2025-06-25 21:24,65.09,1116.86,1139.27,186,106.57,93.95,-84,1
1750879786,2025-06-25 21:29,66.52,1118.66,1141.07,186,108.23,96.04,-81,1
1750880086,2025-06-25 21:34,67.11,1119.57,1141.98,186,107.50,95.61,-84,1
1750880386,2025-06-25 21:39,68.03,1117.35,1139.76,186,106.85,95.38,-82,1
1750880686,2025-06-25 21:44,68.87,1119.12,1141.53,186,107.18,96.01,-82,1
1750880986,2025-06-25 21:49,69.02,1120.00,1142.41,186,108.94,97.69,-83,1
1750881286,2025-06-25 21:54,69.48,1122.68,1145.09,186,109.73,98.60,-82,1
1750881586,2025-06-25 21:59,69.91,1121.09,1143.50,186,108.73,97.84,-83,1
1750881886,2025-06-25 22:04,69.71,1119.96,1142.37,186,108.10,97.19,-84,1
1750882186,2025-06-25 22:09,69.78,1121.43,1143.84,186,109.28,98.30,-82,1
1750882486,2025-06-25 22:14,70.28,1120.59,1143.00,186,108.03,97.34,-84,1
1750882787,2025-06-25 22:19,70.44,1122.05,1144.46,186,108.04,97.41,-83,1
1750883087,2025-06-25 22:24,69.70,1121.38,1143.79,186,108.93,97.95,-83,1
1750883387,2025-06-25 22:29,69.31,1121.04,1143.45,186,108.76,97.64,-85,1
1750883687,2025-06-25 22:34,69.50,1122.06,1144.47,186,109.18,98.10,-82,1
1750883987,2025-06-25 22:39,68.08,1124.54,1146.95,186,109.91,98.21,-84,1
1750884287,2025-06-25 22:44,67.73,1122.01,1144.42,186,107.08,95.47,-85,1
1750884587,2025-06-25 22:49,65.93,1123.17,1145.58,186,108.25,95.82,-83,1
1750884888,2025-06-25 22:54,64.77,1121.75,1144.16,186,108.11,95.22,-83,1
1750885188,2025-06-25 22:59,64.86,1124.18,1146.59,186,108.85,95.93,-82,1
1750885488,2025-06-25 23:04,63.98,1125.76,1148.17,186,109.49,96.14,-82,1
1750885788,2025-06-25 23:09,62.72,1121.92,1144.33,186,107.65,93.94,-83,1
1750886088,2025-06-25 23:14,62.80,1121.80,1144.21,186,107.34,93.70,-82,1
1750886388,2025-06-25 23:19,62.69,1121.95,1144.36,186,107.38,93.69,-83,1
1750886688,2025-06-25 23:24,61.96,1123.58,1145.99,186,108.00,93.94,-82,1
1750886988,2025-06-25 23:29,62.41,1126.77,1149.18,186,109.40,95.39,-83,1
1750887289,2025-06-25 23:34,62.51,1121.84,1144.24,186,106.11,92.46,-83,1
1750887589,2025-06-25 23:39,62.82,1125.57,1147.98,186,107.14,93.52,-83,1
1750887889,2025-06-25 23:44,63.45,1124.07,1146.48,186,108.72,95.22,-82,1
1750888189,2025-06-25 23:49,63.97,1123.18,1145.59,186,107.32,94.17,-82,1
1750888489,2025-06-25 23:54,64.38,1124.81,1147.22,186,107.66,94.65,-82,1
1750888789,2025-06-25 23:59,65.03,1123.65,1146.05,186,107.28,94.57,-83,1