1750889089,2025-06-26 00:04,64.88,1126.30,1148.71,186,108.16,95.31,-82,1
1750889389,2025-06-26 00:09,65.41,1125.75,1148.16,186,108.05,95.43,-82,1
1750889689,2025-06-26 00:14,65.68,1124.64,1147.05,186,108.09,95.57,-82,1
1750889989,2025-06-26 00:19,66.20,1126.20,1148.61,186,108.81,96.44,-83,1
1750890289,2025-06-26 00:24,66.52,1127.80,1150.21,186,109.02,96.76,-82,1
1750890589,2025-06-26 00:29,66.85,1127.29,1149.70,186,107.96,95.93,-82,1
1750890889,2025-06-26 00:34,67.33,1129.46,1151.87,186,111.01,98.91,-83,1
1750891190,2025-06-26 00:39,67.29,1124.92,1147.33,186,107.30,95.50,-82,1
1750891490,2025-06-26 00:44,67.50,1124.94,1147.35,186,106.96,95.27,-83,1
1750891790,2025-06-26 00:49,68.38,1125.64,1148.05,186,107.48,96.10,-83,1
1750892090,2025-06-26 00:54,68.20,1126.92,1149.33,186,107.64,96.17,-82,1
1750892390,2025-06-26 00:59,68.03,1122.91,1145.32,186,106.24,94.82,-82,1
1750892690,2025-06-26 01:04,68.18,1125.59,1148.00,186,107.36,95.91,-83,1
1750892990,2025-06-26 01:09,68.48,1127.04,1149.45,186,108.43,97.01,-83,1
1750893290,2025-06-26 01:14,68.94,1122.38,1144.78,186,105.79,94.76,-83,1
1750893590,2025-06-26 01:19,69.14,1124.42,1146.83,186,106.52,95.51,-83,1
1750893890,2025-06-26 01:24,68.60,1124.94,1147.35,186,106.95,95.70,-83,1
1750894190,2025-06-26 01:29,68.95,1125.76,1148.17,186,107.34,96.19,-83,1
1750894490,2025-06-26 01:34,69.06,1128.19,1150.60,186,108.36,97.17,-82,1
1750894791,2025-06-26 01:39,70.13,1123.94,1146.35,186,105.95,95.37,-84,1
1750895091,2025-06-26 01:44,70.45,1126.76,1149.17,186,107.43,96.85,-82,1
1750895391,2025-06-26 01:49,70.77,1122.86,1145.27,186,104.69,94.45,-82,1
1750895691,2025-06-26 01:54,71.23,1124.89,1147.30,186,105.60,95.46,-82,1
1750895991,2025-06-26 01:59,71.13,1125.66,1148.07,186,105.95,95.75,-82,1
1750896291,2025-06-26 02:04,71.21,1124.48,1146.89,186,105.33,95.21,-82,1
1750896591,2025-06-26 02:09,71.69,1130.64,1153.05,186,109.86,99.57,-82,1
1750896891,2025-06-26 02:14,71.77,1124.72,1147.13,186,105.28,95.37,-82,1
1750897191,2025-06-26 02:19,72.32,1127.12,1149.53,186,106.44,96.65,-82,1
1750897491,2025-06-26 02:24,72.21,1125.33,1147.74,186,106.38,96.55,-82,1
1750897791,2025-06-26 02:29,72.79,1128.53,1150.94,186,107.34,97.66,-81,1
1750898091,2025-06-26 02:34,73.15,1128.77,1151.18,186,107.82,98.23,-82,1
1750898391,2025-06-26 02:39,72.99,1126.97,1149.38,186,106.39,96.85,-82,1
1750898692,2025-06-26 02:44,73.58,1125.00,1147.41,186,104.93,95.71,-82,1
1750898992,2025-06-26 02:49,73.31,1127.23,1149.64,186,106.08,96.68,-82,1
1750899292,2025-06-26 02:54,73.66,1125.99,1148.40,186,104.66,95.49,-82,1
1750899592,2025-06-26 02:59,73.67,1129.19,1151.59,186,106.83,97.51,-82,1
1750899892,2025-06-26 03:04,73.64,1125.20,1147.61,186,104.14,95.00,-81,1
1750900192,2025-06-26 03:09,73.69,1127.11,1149.52,186,106.11,96.85,-82,1
1750900492,2025-06-26 03:14,74.02,1125.81,1148.22,186,104.97,95.91,-82,1
1750900792,2025-06-26 03:19,74.11,1127.00,1149.41,186,105.18,96.14,-82,1
1750901092,2025-06-26 03:24,74.34,1125.76,1148.17,186,105.15,96.19,-82,1
1750901392,2025-06-26 03:29,74.46,1128.10,1150.51,186,105.54,96.60,-83,1
1750901692,2025-06-26 03:34,74.08,1125.65,1148.06,186,104.24,95.25,-79,1
1750901992,2025-06-26 03:39,74.42,1125.43,1147.84,186,103.92,95.08,-80,1
1750902292,2025-06-26 03:44,74.72,1127.29,1149.70,186,105.06,96.25,-80,1
1750902592,2025-06-26 03:49,75.12,1128.90,1151.31,186,105.47,96.77,-79,1
1750902893,2025-06-26 03:54,75.01,1126.39,1148.80,186,104.52,95.85,-80,1
1750903193,2025-06-26 03:59,75.46,1129.63,1152.04,186,105.82,97.22,-80,1
1750903493,2025-06-26 04:04,75.14,1126.50,1148.91,186,104.13,95.53,-79,1
1750903793,2025-06-26 04:09,75.10,1129.47,1151.88,186,106.32,97.56,-80,1
1750904396,2025-06-26 04:19,75.45,1127.60,1150.01,186,105.00,96.45,-80,1
1750904696,2025-06-26 04:24,75.63,1128.62,1151.02,186,104.77,96.30,-80,1
1750904996,2025-06-26 04:29,75.68,1126.40,1148.81,186,104.15,95.74,-80,1
1750905296,2025-06-26 04:34,75.86,1129.04,1151.45,186,104.69,96.31,-81,1
1750905596,2025-06-26 04:39,75.95,1125.77,1148.18,186,103.46,95.19,-80,1
1750905896,2025-06-26 04:44,75.65,1129.85,1152.26,186,105.82,97.29,-84,1
1750906196,2025-06-26 04:49,75.46,1131.09,1153.50,186,106.20,97.57,-80,1
1750906497,2025-06-26 04:54,75.91,1127.63,1150.04,186,103.18,94.91,-81,1
1750906797,2025-06-26 04:59,76.17,1127.96,1150.37,186,103.86,95.64,-81,1
1750907097,2025-06-26 05:04,76.03,1128.59,1151.00,186,103.57,95.32,-80,1
1750907397,2025-06-26 05:09,76.41,1128.47,1150.88,186,104.41,96.24,-83,1
1750907697,2025-06-26 05:14,76.26,1126.08,1148.49,186,102.87,94.75,-83,1
1750907997,2025-06-26 05:19,75.91,1125.34,1147.75,186,102.53,94.31,-83,1
1750908297,2025-06-26 05:24,75.57,1128.54,1150.95,186,104.79,96.30,-82,1
1750908597,2025-06-26 05:29,76.10,1127.82,1150.23,186,103.99,95.74,-82,1
1750908897,2025-06-26 05:34,76.00,1131.34,1153.75,186,105.95,97.54,-83,1
1750909197,2025-06-26 05:39,76.22,1129.94,1152.35,186,105.34,97.04,-82,1
1750909497,2025-06-26 05:44,76.01,1126.66,1149.07,186,102.73,94.53,-83,1
1750909797,2025-06-26 05:49,76.30,1125.93,1148.34,186,102.14,94.08,-82,1
1750910097,2025-06-26 05:54,76.35,1125.29,1147.70,186,102.35,94.29,-83,1
1750910398,2025-06-26 05:59,76.70,1127.39,1149.80,186,103.41,95.41,-82,1
1750910698,2025-06-26 06:04,76.45,1129.43,1151.84,186,104.57,96.40,-82,1
1750910998,2025-06-26 06:09,76.21,1126.10,1148.51,186,103.66,95.47,-82,1
1750911298,2025-06-26 06:14,76.35,1128.69,1151.10,186,105.38,97.13,-82,1
1750911598,2025-06-26 06:19,75.44,1124.67,1147.08,186,103.11,94.68,-85,1
1750911898,2025-06-26 06:24,74.71,1123.40,1145.81,186,102.02,93.41,-81,1
1750912198,2025-06-26 06:29,74.14,1123.62,1146.03,186,102.12,93.30,-80,1
1750912498,2025-06-26 06:34,73.64,1124.90,1147.31,186,104.00,94.87,-82,1
1750912798,2025-06-26 06:39,72.80,1126.27,1148.68,186,103.35,93.96,-83,1
1750913101,2025-06-26 06:45,73.00,1123.46,1145.87,186,102.57,93.31,-84,1
1750913401,2025-06-26 06:50,72.93,1126.39,1148.80,186,104.14,94.74,-80,1
1750913702,2025-06-26 06:55,70.86,1127.21,1149.61,186,104.61,94.41,-81,1
1750914002,2025-06-26 07:00,70.14,1126.10,1148.51,186,103.70,93.30,-82,1
1750914311,2025-06-26 07:05,70.43,1125.64,1148.05,186,104.35,94.00,-82,1
1750914605,2025-06-26 07:10,70.67,1123.78,1146.19,186,103.61,93.41,-80,1
1750914906,2025-06-26 07:15,68.01,1126.78,1149.19,186,105.28,93.93,-81,1
1750915206,2025-06-26 07:20,68.46,1129.89,1152.30,186,107.18,95.85,-82,1
1750915509,2025-06-26 07:25,67.44,1131.26,1153.67,186,107.47,95.72,-83,1
1750915810,2025-06-26 07:30,65.52,1126.32,1148.73,186,105.15,92.83,-82,1
1750916113,2025-06-26 07:35,66.02,1125.49,1147.90,186,104.67,92.59,-82,1
1750916413,2025-06-26 07:40,65.66,1123.86,1146.26,186,103.63,91.50,-82,1
1750916714,2025-06-26 07:45,64.53,1127.11,1149.52,186,106.32,93.49,-82,1
1750917023,2025-06-26 07:50,64.55,1125.61,1148.02,186,104.51,91.85,-84,1
1750917317,2025-06-26 07:55,62.53,1125.64,1148.05,186,104.71,91.20,-82,1
1750917620,2025-06-26 08:00,61.69,1127.67,1150.08,186,107.27,93.16,-80,1
1750917921,2025-06-26 08:05,61.62,1128.07,1150.48,186,106.62,92.54,-83,1
1750918524,2025-06-26 08:15,60.56,1129.22,1151.63,186,107.45,92.84,-82,1
1750918824,2025-06-26 08:20,59.61,1127.92,1150.33,186,107.13,92.13,-80,1
1750919124,2025-06-26 08:25,58.57,1128.09,1150.50,186,107.84,92.30,-81,1
1750919424,2025-06-26 08:30,59.53,1127.28,1149.69,186,106.15,91.21,-83,1
1750920330,2025-06-26 08:45,59.08,1126.83,1149.24,186,106.39,91.23,-82,1
1750920630,2025-06-26 08:50,58.53,1126.21,1148.62,186,106.51,91.10,-83,1
1750920930,2025-06-26 08:55,59.06,1125.00,1147.41,186,105.49,90.41,-84,1
1750921249,2025-06-26 09:00,58.64,1123.84,1146.25,186,105.49,90.23,-85,1
1750921537,2025-06-26 09:05,57.87,1123.16,1145.57,186,105.57,89.96,-86,1
1750921837,2025-06-26 09:10,57.14,1126.82,1149.23,186,107.73,91.56,-85,1
1750922441,2025-06-26 09:20,57.38,1123.82,1146.23,186,106.33,90.42,-86,1
1750922741,2025-06-26 09:25,56.73,1128.50,1150.91,186,107.96,91.57,-85,1
1750923042,2025-06-26 09:30,56.48,1128.58,1150.99,186,108.61,92.04,-84,1
1750923342,2025-06-26 09:35,55.82,1123.66,1146.07,186,105.38,88.86,-84,1
1750923644,2025-06-26 09:40,55.70,1127.60,1150.01,186,107.87,91.02,-86,1
1750923944,2025-06-26 09:45,55.03,1126.33,1148.73,186,107.23,90.13,-84,1
1750924244,2025-06-26 09:50,55.44,1123.98,1146.39,186,106.52,89.70,-85,1
1750924544,2025-06-26 09:55,54.99,1126.51,1148.92,186,108.48,91.22,-83,1
1750924844,2025-06-26 10:00,54.19,1124.07,1146.48,186,106.95,89.49,-83,1
1750925144,2025-06-26 10:05,54.91,1121.54,1143.95,186,105.22,88.29,-83,1
1750925444,2025-06-26 10:10,54.63,1122.43,1144.84,186,105.92,88.78,-85,1
1750926656,2025-06-26 10:30,53.49,1123.11,1145.52,186,106.56,88.81,-82,1
1750926956,2025-06-26 10:35,53.71,1124.73,1147.14,186,107.39,89.64,-81,1
1750927256,2025-06-26 10:40,52.46,1121.94,1144.35,186,106.56,88.31,-82,1
1750927556,2025-06-26 10:45,53.09,1125.65,1148.06,186,108.24,90.10,-78,1
1750927856,2025-06-26 10:50,52.51,1123.05,1145.46,186,107.12,88.82,-82,1
1750928156,2025-06-26 10:55,52.29,1123.16,1145.57,186,107.07,88.67,-78,1
1750928456,2025-06-26 11:00,52.27,1127.70,1150.11,186,110.22,91.43,-78,1
1750928756,2025-06-26 11:05,52.11,1121.72,1144.13,186,105.88,87.54,-79,1
1750929056,2025-06-26 11:10,51.70,1122.42,1144.83,186,108.11,89.30,-82,1
1750929357,2025-06-26 11:15,51.65,1121.39,1143.80,186,107.02,88.31,-79,1
1750929657,2025-06-26 11:20,51.21,1121.51,1143.92,186,107.28,88.32,-82,1
1750929957,2025-06-26 11:25,51.25,1122.60,1145.01,186,108.29,89.22,-80,1
1750930257,2025-06-26 11:30,50.09,1119.33,1141.74,186,106.12,86.74,-79,1
1750930557,2025-06-26 11:35,49.87,1119.08,1141.48,186,106.00,86.52,-80,1
1750930857,2025-06-26 11:40,50.24,1120.15,1142.56,186,107.58,88.09,-80,1
1750931157,2025-06-26 11:45,49.12,1119.08,1141.49,186,106.85,86.88,-81,1
1750931457,2025-06-26 11:50,48.16,1120.42,1142.83,186,106.77,86.31,-79,1
1750931757,2025-06-26 11:55,48.02,1117.58,1139.99,186,105.88,85.46,-82,1
1750932057,2025-06-26 12:00,47.50,1116.25,1138.66,186,105.86,85.17,-81,1
1750932357,2025-06-26 12:05,46.20,1119.13,1141.54,186,107.01,85.46,-81,1
1750932658,2025-06-26 12:10,46.58,1119.98,1142.39,186,109.27,87.62,-81,1
1750932958,2025-06-26 12:15,45.91,1120.11,1142.52,186,108.64,86.71,-78,1
1750933258,2025-06-26 12:20,45.11,1116.11,1138.52,186,108.72,86.33,-79,1
1750933558,2025-06-26 12:25,44.81,1115.13,1137.54,186,105.86,83.71,-80,1
1750933858,2025-06-26 12:30,44.33,1113.79,1136.20,186,105.21,82.88,-78,1
1750934158,2025-06-26 12:35,43.49,1114.75,1137.16,186,107.51,84.37,-79,1
1750934458,2025-06-26 12:40,43.84,1116.58,1138.99,186,107.67,84.71,-78,1
1750934758,2025-06-26 12:45,44.23,1119.24,1141.65,186,109.38,86.40,-77,1
1750935058,2025-06-26 12:50,44.82,1117.96,1140.37,186,108.15,85.68,-78,1
1750935358,2025-06-26 12:55,43.53,1117.47,1139.88,186,108.36,85.12,-78,1
1750935658,2025-06-26 13:00,43.44,1118.20,1140.61,186,109.02,85.64,-81,1
1750935959,2025-06-26 13:05,44.49,1117.12,1139.53,186,109.21,86.40,-79,1
1750936259,2025-06-26 13:10,41.64,1117.75,1140.16,186,110.13,85.51,-80,1
1750936559,2025-06-26 13:15,42.08,1115.69,1138.10,186,108.37,84.28,-79,1
1750936859,2025-06-26 13:20,42.65,1115.95,1138.36,186,108.80,84.98,-79,1
1750937160,2025-06-26 13:26,41.45,1117.11,1139.52,186,108.85,84.31,-78,1
1750937763,2025-06-26 13:36,39.20,1117.33,1139.74,186,110.14,84.00,-79,1
1750938063,2025-06-26 13:41,38.98,1116.79,1139.20,186,111.56,85.05,-80,1
1750938363,2025-06-26 13:46,38.00,1117.61,1140.02,186,110.91,83.87,-81,1
1750938663,2025-06-26 13:51,39.27,1116.58,1138.99,186,110.08,83.99,-78,1
1750938963,2025-06-26 13:56,38.91,1113.98,1136.39,186,109.15,82.99,-79,1
1750939263,2025-06-26 14:01,38.53,1117.21,1139.62,186,110.05,83.50,-78,1
1750939563,2025-06-26 14:06,35.41,1114.94,1137.35,186,110.76,81.99,-80,1
1750939863,2025-06-26 14:11,34.48,1113.47,1135.88,186,110.86,81.41,-80,1
1750940163,2025-06-26 14:16,34.78,1112.37,1134.78,186,110.58,81.40,-79,1
1750940463,2025-06-26 14:21,32.70,1114.41,1136.82,186,111.72,80.82,-80,1
1750940764,2025-06-26 14:26,32.73,1112.36,1134.77,186,110.90,80.18,-80,1
1750941064,2025-06-26 14:31,30.97,1114.70,1137.11,186,114.63,81.85,-79,1
1750941364,2025-06-26 14:36,30.62,1116.13,1138.54,186,113.50,80.65,-80,1
1750941664,2025-06-26 14:41,31.24,1114.51,1136.92,186,113.34,81.01,-80,1
1750941964,2025-06-26 14:46,30.06,1115.11,1137.52,186,114.36,80.89,-80,1
1750942264,2025-06-26 14:51,28.54,1116.27,1138.68,186,114.94,80.09,-80,1
1750942564,2025-06-26 14:56,29.12,1115.36,1137.77,186,115.87,81.32,-81,1
1750942864,2025-06-26 15:01,28.44,1118.36,1140.77,186,117.39,81.95,-81,1
1750943164,2025-06-26 15:06,28.59,1116.53,1138.94,186,117.00,81.77,-79,1
1750943464,2025-06-26 15:11,26.13,1114.11,1136.52,186,115.22,78.17,-80,1
1750943765,2025-06-26 15:16,26.12,1116.34,1138.75,186,116.80,79.40,-82,1
1750944065,2025-06-26 15:21,25.73,1118.41,1140.82,186,117.52,79.60,-81,1
1750944365,2025-06-26 15:26,27.31,1116.74,1139.15,186,117.33,80.90,-81,1
1750944665,2025-06-26 15:31,24.46,1114.71,1137.12,186,117.29,78.20,-79,1
1750944965,2025-06-26 15:36,26.06,1114.86,1137.27,186,118.20,80.44,-79,1
1750945265,2025-06-26 15:41,24.73,1114.16,1136.57,186,115.81,77.31,-80,1
1750945565,2025-06-26 15:46,26.44,1117.86,1140.27,186,117.82,80.50,-80,1
1750945865,2025-06-26 15:51,27.54,1115.81,1138.22,186,116.20,80.22,-80,1
1750946165,2025-06-26 15:56,26.61,1116.53,1138.94,186,116.24,79.41,-80,1
1750946465,2025-06-26 16:01,27.97,1121.07,1143.48,186,118.50,82.42,-80,1
1750946765,2025-06-26 16:06,28.11,1121.94,1144.35,186,118.48,82.52,-80,1
1750947065,2025-06-26 16:11,28.52,1120.92,1143.33,186,118.42,82.83,-79,1
1750947366,2025-06-26 16:16,29.33,1122.63,1145.04,186,119.56,84.44,-81,1
1750947666,2025-06-26 16:21,29.57,1117.70,1140.11,186,115.79,81.63,-81,1
1750947966,2025-06-26 16:26,30.14,1120.67,1143.08,186,116.54,82.71,-81,1
1750948266,2025-06-26 16:31,30.94,1121.12,1143.52,186,116.67,83.46,-80,1
1750948566,2025-06-26 16:36,32.19,1121.14,1143.55,186,117.14,84.83,-80,1
1750948866,2025-06-26 16:41,31.63,1119.57,1141.98,186,115.85,83.35,-80,1
1750949166,2025-06-26 16:46,32.00,1121.80,1144.21,186,116.33,84.03,-81,1
1750949466,2025-06-26 16:51,30.87,1131.25,1153.66,186,123.33,88.75,-81,1
1750949766,2025-06-26 16:56,31.14,1121.31,1143.72,186,117.24,84.08,-80,1
1750950066,2025-06-26 17:01,31.15,1119.80,1142.21,186,116.32,83.35,-81,1
1750950366,2025-06-26 17:06,31.36,1119.73,1142.14,186,116.41,83.59,-80,1
1750950666,2025-06-26 17:11,30.60,1122.55,1144.96,186,117.64,83.97,-80,1
1750950966,2025-06-26 17:16,30.05,1119.83,1142.24,186,117.61,83.49,-80,1
1750951266,2025-06-26 17:21,30.54,1118.05,1140.46,186,116.12,82.70,-80,1
1750951567,2025-06-26 17:26,30.53,1120.19,1142.60,186,117.68,83.94,-80,1
1750951867,2025-06-26 17:31,30.85,1123.73,1146.14,186,118.95,85.22,-79,1
1750952167,2025-06-26 17:36,31.76,1120.80,1143.21,186,117.39,84.70,-81,1
1750952467,2025-06-26 17:41,31.77,1123.86,1146.27,186,120.83,87.48,-80,1
1750952767,2025-06-26 17:46,31.58,1121.99,1144.40,186,119.31,86.10,-81,1
1750953067,2025-06-26 17:51,31.30,1123.16,1145.57,186,118.86,85.52,-80,1
1750953367,2025-06-26 17:56,31.39,1124.57,1146.98,186,120.19,86.66,-81,1
1750953667,2025-06-26 18:01,32.59,1125.12,1147.53,186,120.60,87.95,-79,1
1750953967,2025-06-26 18:06,32.43,1123.81,1146.22,186,118.92,86.46,-80,1
1750954267,2025-06-26 18:11,31.65,1124.71,1147.12,186,120.96,87.49,-81,1
1750954567,2025-06-26 18:16,31.50,1122.28,1144.69,186,119.38,86.10,-81,1
1750954867,2025-06-26 18:21,30.75,1121.85,1144.26,186,119.47,85.56,-81,1
1750955168,2025-06-26 18:26,29.55,1120.94,1143.35,186,121.18,85.92,-82,1
1750955468,2025-06-26 18:31,27.32,1120.65,1143.06,186,120.85,83.69,-81,1
1750955768,2025-06-26 18:36,26.07,1118.02,1140.43,186,121.07,82.70,-80,1
1750956068,2025-06-26 18:41,25.17,1116.63,1139.04,186,120.50,81.38,-81,1
1750956368,2025-06-26 18:46,25.18,1117.53,1139.94,186,121.72,82.34,-80,1
1750956668,2025-06-26 18:51,24.93,1116.46,1138.87,186,120.66,81.27,-80,1
1750956968,2025-06-26 18:56,24.33,1119.27,1141.68,186,123.17,82.62,-80,1
1750957268,2025-06-26 19:01,24.48,1118.55,1140.96,186,122.93,82.58,-81,1
1750957568,2025-06-26 19:06,25.37,1121.92,1144.33,186,123.68,84.05,-80,1
1750957868,2025-06-26 19:11,25.78,1120.79,1143.20,186,122.15,83.26,-80,1
1750958169,2025-06-26 19:16,26.06,1121.58,1143.99,186,123.77,84.80,-81,1
1750958469,2025-06-26 19:21,25.72,1127.08,1149.49,186,125.50,85.80,-80,1
1750958769,2025-06-26 19:26,27.06,1125.12,1147.52,186,123.75,85.72,-80,1
1750959069,2025-06-26 19:31,28.82,1129.09,1151.50,186,125.06,88.36,-80,1
1750959369,2025-06-26 19:36,29.95,1125.55,1147.96,186,122.80,87.55,-80,1
1750959669,2025-06-26 19:41,30.64,1129.29,1151.70,186,125.02,89.91,-82,1
1750959969,2025-06-26 19:46,31.67,1129.20,1151.61,186,123.40,89.47,-81,1
1750960278,2025-06-26 19:51,32.76,1127.75,1150.16,186,122.81,89.87,-80,1
1750960573,2025-06-26 19:56,33.35,1129.25,1151.66,186,123.30,90.73,-80,1
1750960873,2025-06-26 20:01,33.92,1131.55,1153.96,186,123.75,91.54,-80,1
1750961173,2025-06-26 20:06,33.82,1129.23,1151.64,186,123.01,90.86,-79,1
1750961473,2025-06-26 20:11,34.05,1130.01,1152.42,186,124.45,92.20,-81,1
1750961773,2025-06-26 20:16,34.97,1131.59,1154.00,186,125.36,93.65,-79,1
1750962073,2025-06-26 20:21,34.76,1133.34,1155.75,186,125.32,93.46,-82,1
1750962373,2025-06-26 20:26,36.05,1130.41,1152.82,186,123.92,93.28,-81,1
1750962673,2025-06-26 20:31,36.71,1131.96,1154.37,186,124.58,94.30,-80,1
1750963276,2025-06-26 20:41,37.56,1134.08,1156.49,186,125.15,95.38,-80,1
1750963622,2025-06-26 20:47,38.50,1133.27,1155.68,186,122.75,94.06,-80,1
1750963880,2025-06-26 20:51,39.66,1133.28,1155.69,186,124.39,96.21,-80,1
1750964180,2025-06-26 20:56,40.61,1134.77,1157.18,186,124.16,96.66,-81,1
1750964480,2025-06-26 21:01,41.04,1136.81,1159.22,186,124.10,96.89,-80,1
1750965083,2025-06-26 21:11,42.63,1140.73,1163.14,186,126.76,100.16,-80,1
1750965384,2025-06-26 21:16,43.15,1135.70,1158.11,186,123.57,97.81,-81,1
1750965684,2025-06-26 21:21,43.69,1136.93,1159.34,186,124.46,98.90,-80,1
1750965984,2025-06-26 21:26,45.08,1137.03,1159.44,186,123.86,99.25,-80,1
1750966284,2025-06-26 21:31,45.59,1137.28,1159.69,186,123.95,99.63,-81,1
1750966584,2025-06-26 21:36,46.16,1137.04,1159.45,186,124.47,100.42,-81,1
1750966884,2025-06-26 21:41,46.86,1138.62,1161.03,186,124.21,100.61,-82,1
1750967184,2025-06-26 21:46,47.48,1135.24,1157.65,186,122.22,99.27,-80,1
1750967484,2025-06-26 21:51,47.80,1134.44,1156.85,186,123.15,100.25,-81,1
1750967784,2025-06-26 21:56,48.17,1139.83,1162.24,186,125.31,102.32,-81,1
1750968084,2025-06-26 22:01,48.85,1137.76,1160.17,186,122.83,100.57,-81,1
1750968384,2025-06-26 22:06,49.65,1134.84,1157.25,186,121.90,100.22,-80,1
1750968684,2025-06-26 22:11,49.25,1132.32,1154.73,186,120.96,99.18,-81,1
1750968985,2025-06-26 22:16,49.84,1131.51,1153.92,186,120.13,98.79,-81,1
1750969285,2025-06-26 22:21,50.59,1134.07,1156.47,186,122.71,101.44,-81,1
1750969585,2025-06-26 22:26,50.32,1136.01,1158.42,186,123.76,102.20,-81,1
1750969885,2025-06-26 22:31,50.87,1136.89,1159.29,186,122.81,101.68,-81,1
1750970185,2025-06-26 22:36,50.87,1133.83,1156.24,186,122.05,101.02,-81,1
1750970485,2025-06-26 22:41,51.18,1135.83,1158.24,186,123.57,102.51,-81,1
1750970785,2025-06-26 22:46,51.42,1139.06,1161.47,186,125.84,104.61,-81,1
1750971085,2025-06-26 22:51,51.72,1131.17,1153.58,186,120.97,100.54,-80,1
1750971385,2025-06-26 22:56,51.85,1131.49,1153.90,186,120.26,99.99,-80,1
1750971685,2025-06-26 23:01,52.48,1132.04,1154.45,186,120.92,100.90,-80,1
1750971985,2025-06-26 23:06,52.85,1130.89,1153.30,186,119.80,100.12,-81,1
1750972286,2025-06-26 23:11,52.91,1133.12,1155.53,186,121.49,101.62,-81,1
1750972586,2025-06-26 23:16,53.64,1129.88,1152.29,186,118.67,99.53,-81,1
1750972886,2025-06-26 23:21,53.55,1132.83,1155.24,186,119.51,100.23,-80,1
1750973186,2025-06-26 23:26,53.90,1134.51,1156.92,186,120.74,101.48,-80,1
1750973486,2025-06-26 23:31,54.79,1134.63,1157.04,186,121.05,102.21,-81,1
1750973786,2025-06-26 23:36,55.02,1135.73,1158.14,186,123.20,104.21,-80,1
1750974086,2025-06-26 23:41,55.99,1133.11,1155.52,186,121.39,103.11,-80,1
1750974386,2025-06-26 23:46,55.87,1133.98,1156.39,186,121.77,103.39,-81,1
1750974986,2025-06-26 23:56,57.06,1135.15,1157.56,186,121.22,103.49,-81,1