1750975287,2025-06-27 00:01,57.40,1135.03,1157.44,186,121.43,103.85,-81,1
1750975587,2025-06-27 00:06,57.57,1131.37,1153.78,186,119.41,102.14,-81,1
1750975887,2025-06-27 00:11,58.01,1134.55,1156.96,186,121.64,104.33,-81,1
1750976187,2025-06-27 00:16,58.38,1135.80,1158.21,186,122.62,105.38,-81,1
1750976487,2025-06-27 00:21,58.55,1139.29,1161.70,186,123.25,106.02,-81,1
1750976787,2025-06-27 00:26,58.18,1139.13,1161.54,186,124.27,106.75,-79,1
1750977087,2025-06-27 00:31,58.41,1138.22,1160.63,186,123.37,106.06,-81,1
1750977387,2025-06-27 00:36,57.86,1136.81,1159.22,186,122.53,105.05,-78,1
1750977687,2025-06-27 00:41,57.38,1139.15,1161.56,186,123.65,105.80,-81,1
1750977987,2025-06-27 00:46,58.90,1142.81,1165.22,186,126.52,109.09,-80,1
1750978287,2025-06-27 00:51,63.52,1138.87,1161.28,186,122.30,107.51,-80,1
1750978587,2025-06-27 00:56,70.78,1140.97,1163.38,186,124.12,112.31,-81,1
1750978887,2025-06-27 01:01,75.33,1142.87,1165.28,186,125.18,115.14,-81,1
1750979188,2025-06-27 01:06,75.39,1145.55,1167.96,186,125.18,115.16,-82,1
1750979488,2025-06-27 01:11,76.42,1135.57,1157.98,186,120.24,110.99,-83,1
1750979788,2025-06-27 01:16,78.88,1139.88,1162.29,186,120.96,112.59,-81,1
1750980088,2025-06-27 01:21,78.48,1137.85,1160.26,186,119.68,111.25,-82,1
1750980988,2025-06-27 01:36,80.98,1137.26,1159.67,186,119.69,112.19,-81,1
1750981288,2025-06-27 01:41,81.27,1137.34,1159.75,186,118.99,111.63,-81,1
1750981588,2025-06-27 01:46,80.98,1133.56,1155.97,186,119.71,112.20,-81,1
1750981889,2025-06-27 01:51,81.31,1133.65,1156.06,186,116.76,109.56,-81,1
1750982189,2025-06-27 01:56,81.98,1133.96,1156.37,186,117.51,110.50,-81,1
1750982489,2025-06-27 02:01,82.30,1134.90,1157.31,186,119.03,112.04,-81,1
1750982789,2025-06-27 02:06,82.73,1139.01,1161.42,186,119.35,112.50,-82,1
1750983089,2025-06-27 02:11,83.66,1138.07,1160.48,186,119.72,113.18,-81,1
1750983389,2025-06-27 02:16,84.79,1139.07,1161.48,186,119.63,113.49,-81,1
1750983689,2025-06-27 02:21,84.83,1137.14,1159.55,186,118.60,112.53,-81,1
1750983989,2025-06-27 02:26,85.73,1133.38,1155.79,186,116.06,110.44,-80,1
1750984289,2025-06-27 02:31,87.18,1133.84,1156.25,186,117.12,111.94,-81,1
1750984589,2025-06-27 02:36,88.70,1136.20,1158.61,186,118.01,113.29,-81,1
1750984890,2025-06-27 02:41,88.95,1136.30,1158.71,186,116.84,112.26,-82,1
1750985190,2025-06-27 02:46,90.68,1130.96,1153.37,186,114.29,110.39,-81,1
1750985490,2025-06-27 02:51,91.38,1126.13,1148.54,186,114.47,110.79,-82,1
1750985790,2025-06-27 02:56,92.06,1128.88,1151.29,186,113.08,109.67,-83,1
1750986090,2025-06-27 03:01,91.24,1130.53,1152.94,186,113.61,109.92,-82,1
1750986390,2025-06-27 03:06,92.49,1126.53,1148.94,186,111.73,108.51,-81,1
1750986690,2025-06-27 03:11,92.44,1129.47,1151.88,186,114.13,110.80,-82,1
1750986990,2025-06-27 03:16,90.99,1125.70,1148.11,186,111.19,107.52,-83,1
1750987290,2025-06-27 03:21,91.58,1124.81,1147.22,186,110.94,107.47,-80,1
1750987590,2025-06-27 03:26,91.59,1128.73,1151.14,186,112.81,109.27,-81,1
1750987890,2025-06-27 03:31,93.88,1127.88,1150.29,186,112.54,109.72,-82,1
1750988491,2025-06-27 03:41,98.00,1127.01,1149.42,186,110.75,109.24,-83,1
1750988791,2025-06-27 03:46,97.92,1123.80,1146.21,186,110.57,109.04,-82,1
1750989091,2025-06-27 03:51,96.42,1121.21,1143.62,186,108.46,106.55,-82,1
1750989391,2025-06-27 03:56,96.61,1119.48,1141.89,186,107.29,105.47,-81,1
1750989691,2025-06-27 04:01,94.78,1121.33,1143.74,186,108.73,106.32,-82,1
1750989991,2025-06-27 04:06,94.75,1120.37,1142.78,186,107.75,105.36,-81,1
1750990291,2025-06-27 04:11,95.37,1127.98,1150.39,186,112.12,109.78,-82,1
1750990591,2025-06-27 04:16,94.53,1121.66,1144.07,186,107.47,105.03,-82,1
1750990892,2025-06-27 04:21,95.22,1126.05,1148.46,186,110.59,108.25,-83,1
1750991192,2025-06-27 04:26,95.68,1124.18,1146.58,186,109.36,107.20,-82,1
1750991492,2025-06-27 04:31,96.17,1122.85,1145.26,186,108.94,106.94,-81,1
1750992707,2025-06-27 04:51,95.88,1125.06,1147.47,186,108.98,106.89,-83,1
1750993319,2025-06-27 05:01,95.75,1120.90,1143.31,186,108.13,106.03,-84,1
1750995432,2025-06-27 05:37,95.98,1119.24,1141.65,186,105.69,103.73,-82,1
1750995735,2025-06-27 05:42,96.91,1119.00,1141.41,186,106.58,104.87,-81,1
1750998160,2025-06-27 06:22,95.13,1117.04,1139.45,186,104.31,102.15,-81,1
1750998460,2025-06-27 06:27,95.94,1118.76,1141.17,186,106.88,104.88,-82,1
1750999067,2025-06-27 06:37,94.55,1117.78,1140.19,186,105.96,103.57,-82,1
1750999367,2025-06-27 06:42,93.94,1119.60,1142.01,186,105.07,102.53,-83,1
1750999667,2025-06-27 06:47,93.90,1117.84,1140.25,186,104.90,102.36,-81,1
1750999967,2025-06-27 06:52,93.59,1115.57,1137.97,186,103.32,100.74,-83,1
1751000273,2025-06-27 06:57,93.42,1120.00,1142.41,186,105.60,102.89,-81,1
1751000582,2025-06-27 07:03,92.63,1121.90,1144.31,186,106.73,103.74,-83,1
1751000877,2025-06-27 07:07,92.79,1122.21,1144.62,186,106.73,103.79,-81,1
1751001177,2025-06-27 07:12,91.32,1120.66,1143.07,186,106.55,103.17,-82,1
1751001477,2025-06-27 07:17,92.04,1117.54,1139.95,186,105.26,102.15,-82,1
1751001777,2025-06-27 07:22,91.88,1115.22,1137.62,186,104.11,100.99,-82,1
1751002077,2025-06-27 07:27,90.97,1120.39,1142.80,186,105.93,102.46,-81,1
1751002377,2025-06-27 07:32,91.06,1117.27,1139.67,186,104.19,100.82,-79,1
1751002977,2025-06-27 07:42,89.02,1118.94,1141.35,186,104.11,100.12,-82,1
1751003281,2025-06-27 07:48,87.97,1115.01,1137.42,186,103.11,98.83,-81,1
1751003581,2025-06-27 07:53,87.30,1119.43,1141.84,186,104.40,99.86,-82,1
1751003881,2025-06-27 07:58,87.10,1117.63,1140.04,186,104.58,99.97,-80,1
1751004181,2025-06-27 08:03,87.06,1118.51,1140.92,186,104.93,100.29,-81,1
1751004481,2025-06-27 08:08,86.79,1116.81,1139.22,186,103.92,99.24,-81,1
1751004781,2025-06-27 08:13,86.26,1116.58,1138.99,186,104.08,99.22,-79,1
1751005081,2025-06-27 08:18,87.35,1117.16,1139.57,186,104.33,99.80,-81,1
1751005381,2025-06-27 08:23,87.47,1116.09,1138.50,186,103.83,99.37,-81,1
1751005681,2025-06-27 08:28,85.62,1117.99,1140.40,186,104.16,99.09,-79,1
1751005981,2025-06-27 08:33,83.47,1118.62,1141.03,186,104.02,98.27,-79,1
1751006281,2025-06-27 08:38,82.50,1116.69,1139.10,186,104.02,97.95,-81,1
1751006582,2025-06-27 08:43,80.81,1118.92,1141.33,186,106.44,99.67,-80,1
1751006882,2025-06-27 08:48,80.90,1116.10,1138.51,186,104.34,97.72,-81,1
1751007182,2025-06-27 08:53,80.91,1116.03,1138.44,186,104.25,97.64,-81,1
1751007482,2025-06-27 08:58,80.39,1113.32,1135.73,186,102.92,96.21,-81,1
1751007782,2025-06-27 09:03,81.74,1114.28,1136.69,186,102.09,95.87,-81,1
1751008082,2025-06-27 09:08,79.48,1118.30,1140.71,186,104.88,97.75,-81,1
1751008385,2025-06-27 09:13,79.99,1118.56,1140.97,186,104.66,97.71,-81,1
1751008688,2025-06-27 09:18,79.10,1116.39,1138.80,186,103.85,96.65,-80,1
1751009291,2025-06-27 09:28,75.71,1119.76,1142.17,186,106.57,98.01,-81,1
1751009591,2025-06-27 09:33,75.12,1116.38,1138.79,186,105.81,97.09,-81,1
1751009891,2025-06-27 09:38,75.63,1118.46,1140.87,186,106.09,97.53,-82,1
1751010192,2025-06-27 09:43,74.17,1117.43,1139.84,186,106.89,97.75,-81,1
1751010492,2025-06-27 09:48,71.49,1119.22,1141.63,186,106.87,96.74,-83,1
1751010792,2025-06-27 09:53,71.03,1121.03,1143.44,186,108.38,97.95,-80,1
1751011092,2025-06-27 09:58,69.37,1118.40,1140.81,186,106.35,95.44,-82,1
1751011392,2025-06-27 10:03,67.38,1117.59,1140.00,186,107.12,95.37,-81,1
1751011692,2025-06-27 10:08,66.30,1118.48,1140.89,186,106.74,94.59,-81,1
1751011992,2025-06-27 10:13,65.34,1117.24,1139.65,186,106.27,93.78,-82,1
1751012293,2025-06-27 10:18,65.59,1118.00,1140.41,186,106.87,94.42,-87,1
1751012593,2025-06-27 10:23,66.50,1119.18,1141.59,186,108.02,95.84,-81,1
1751012893,2025-06-27 10:28,64.30,1119.26,1141.67,186,107.10,94.10,-83,1
1751013193,2025-06-27 10:33,64.60,1116.86,1139.26,186,106.18,93.39,-83,1
1751013493,2025-06-27 10:38,63.46,1119.46,1141.87,186,108.44,94.97,-83,1
1751013793,2025-06-27 10:43,63.86,1121.46,1143.87,186,108.72,95.39,-83,1
1751014093,2025-06-27 10:48,64.09,1118.97,1141.38,186,107.30,94.20,-81,1
1751014393,2025-06-27 10:53,65.87,1123.25,1145.66,186,110.39,97.75,-82,1
1751014693,2025-06-27 10:58,66.23,1123.49,1145.90,186,110.14,97.67,-83,1
1751014993,2025-06-27 11:03,66.57,1116.32,1138.73,186,106.00,94.02,-83,1
1751015293,2025-06-27 11:08,66.63,1119.12,1141.53,186,108.51,96.34,-83,1
1751016227,2025-06-27 11:23,66.09,1122.11,1144.52,186,110.61,98.04,-85,1
1751016518,2025-06-27 11:28,65.78,1119.00,1141.41,186,107.51,95.09,-88,1
1751016813,2025-06-27 11:33,63.19,1120.72,1143.13,186,109.10,95.45,-85,1
1751017113,2025-06-27 11:38,63.09,1121.29,1143.70,186,109.37,95.66,-86,1
1751017416,2025-06-27 11:43,63.65,1119.14,1141.55,186,107.75,94.43,-83,1
1751017716,2025-06-27 11:48,63.73,1117.23,1139.64,186,106.98,93.76,-84,1
1751018016,2025-06-27 11:53,64.38,1116.78,1139.19,186,106.79,93.86,-82,1
1751018316,2025-06-27 11:58,62.49,1120.00,1142.41,186,108.95,95.02,-82,1
1751018616,2025-06-27 12:03,60.11,1119.04,1141.44,186,108.96,94.00,-80,1
1751018916,2025-06-27 12:08,59.80,1120.45,1142.86,186,108.98,93.88,-81,1
1751019220,2025-06-27 12:13,59.83,1121.98,1144.39,186,110.16,94.95,-81,1
1751019529,2025-06-27 12:18,61.18,1120.60,1143.01,186,110.13,95.52,-81,1
1751019823,2025-06-27 12:23,59.56,1119.44,1141.85,186,109.11,93.89,-82,1
1751020123,2025-06-27 12:28,60.10,1121.10,1143.51,186,109.84,94.78,-83,1
1751020423,2025-06-27 12:33,60.47,1121.99,1144.40,186,111.62,96.55,-80,1
1751020723,2025-06-27 12:38,60.22,1120.21,1142.62,186,109.71,94.72,-82,1
1751021023,2025-06-27 12:43,55.84,1120.03,1142.44,186,110.28,93.22,-80,1
1751021324,2025-06-27 12:48,57.18,1118.93,1141.34,186,110.08,93.67,-82,1
1751021624,2025-06-27 12:53,54.19,1117.78,1140.19,186,109.30,91.56,-82,1
1751021927,2025-06-27 12:58,55.06,1120.52,1142.93,186,110.87,93.37,-82,1
1751022230,2025-06-27 13:03,54.30,1119.16,1141.57,186,109.38,91.69,-82,1
1751022530,2025-06-27 13:08,55.25,1116.80,1139.21,186,108.22,91.11,-83,1
1751022831,2025-06-27 13:13,56.73,1117.72,1140.13,186,108.62,92.16,-83,1
1751023131,2025-06-27 13:18,57.27,1117.27,1139.68,186,107.83,91.71,-83,1
1751023431,2025-06-27 13:23,56.67,1117.99,1140.40,186,107.77,91.38,-82,1
1751023731,2025-06-27 13:28,56.86,1118.16,1140.57,186,108.94,92.51,-80,1
1751024032,2025-06-27 13:33,56.39,1117.22,1139.63,186,108.26,91.68,-85,1
1751024332,2025-06-27 13:38,56.32,1119.24,1141.65,186,109.08,92.38,-82,1
1751024632,2025-06-27 13:43,57.64,1117.64,1140.05,186,107.16,91.28,-82,1
1751024933,2025-06-27 13:48,57.70,1119.31,1141.72,186,108.93,92.89,-80,1
1751025536,2025-06-27 13:58,60.10,1121.30,1143.71,186,109.75,94.70,-83,1
1751025836,2025-06-27 14:03,60.64,1118.10,1140.51,186,108.16,93.51,-84,1
1751026136,2025-06-27 14:08,61.07,1120.59,1143.00,186,109.50,94.90,-84,1
1751026739,2025-06-27 14:18,60.26,1118.81,1141.22,186,107.55,92.79,-84,1
1751027040,2025-06-27 14:24,60.90,1117.36,1139.77,186,106.92,92.50,-82,1
1751027343,2025-06-27 14:29,61.17,1117.78,1140.19,186,107.44,93.09,-84,1
1751027643,2025-06-27 14:34,60.90,1120.22,1142.63,186,108.44,93.87,-83,1
1751027943,2025-06-27 14:39,60.09,1121.04,1143.45,186,108.82,93.86,-82,1
1751028243,2025-06-27 14:44,61.15,1120.12,1142.53,186,108.59,94.12,-82,1
1751028543,2025-06-27 14:49,60.89,1122.22,1144.63,186,109.94,95.22,-81,1
1751028843,2025-06-27 14:54,62.05,1120.72,1143.13,186,108.65,94.56,-82,1
1751029143,2025-06-27 14:59,62.88,1120.48,1142.89,186,108.46,94.74,-84,1
1751029443,2025-06-27 15:04,63.87,1120.87,1143.28,186,109.11,95.75,-84,1
1751029743,2025-06-27 15:09,63.75,1120.79,1143.20,186,109.00,95.60,-84,1
1751030044,2025-06-27 15:14,63.42,1123.60,1146.01,186,111.16,97.42,-85,1
1751030344,2025-06-27 15:19,62.24,1118.74,1141.15,186,107.62,93.71,-84,1
1751030644,2025-06-27 15:24,62.33,1116.34,1138.75,186,107.79,93.90,-84,1
1751030944,2025-06-27 15:29,61.26,1117.14,1139.55,186,107.48,93.17,-83,1
1751031244,2025-06-27 15:34,60.53,1117.56,1139.97,186,107.74,93.08,-82,1
1751031544,2025-06-27 15:39,60.37,1116.80,1139.21,186,107.60,92.89,-84,1
1751031844,2025-06-27 15:44,59.27,1115.72,1138.13,186,108.55,93.25,-85,1
1751032145,2025-06-27 15:49,59.79,1114.76,1137.17,186,107.32,92.38,-84,1
1751032445,2025-06-27 15:54,60.06,1115.22,1137.63,186,107.27,92.45,-85,1
1751032745,2025-06-27 15:59,61.39,1115.93,1138.34,186,107.63,93.36,-82,1
1751033048,2025-06-27 16:04,62.12,1119.39,1141.80,186,108.03,94.03,-84,1
1751033348,2025-06-27 16:09,64.52,1116.44,1138.85,186,106.24,93.41,-83,1
1751033648,2025-06-27 16:14,67.27,1118.53,1140.94,186,107.12,95.33,-84,1
1751033949,2025-06-27 16:19,68.34,1116.94,1139.35,186,105.89,94.62,-84,1
1751034249,2025-06-27 16:24,69.21,1116.60,1139.01,186,105.10,94.23,-85,1
1751034549,2025-06-27 16:29,68.21,1113.98,1136.39,186,104.26,93.07,-84,1
1751034849,2025-06-27 16:34,67.32,1118.48,1140.89,186,107.24,95.46,-83,1
1751035149,2025-06-27 16:39,67.44,1118.02,1140.43,186,106.83,95.13,-84,1
1751035450,2025-06-27 16:44,67.49,1119.99,1142.40,186,107.90,96.13,-83,1
1751035750,2025-06-27 16:49,67.64,1116.65,1139.06,186,105.59,94.07,-83,1
1751036050,2025-06-27 16:54,67.29,1117.44,1139.85,186,107.08,95.30,-81,1
1751036350,2025-06-27 16:59,67.14,1120.79,1143.19,186,108.27,96.33,-83,1
1751036653,2025-06-27 17:04,67.02,1120.68,1143.09,186,107.76,95.81,-82,1
1751036953,2025-06-27 17:09,67.19,1120.73,1143.14,186,107.98,96.08,-83,1
1751037254,2025-06-27 17:14,67.37,1119.15,1141.56,186,107.18,95.42,-84,1
1751037554,2025-06-27 17:19,66.16,1117.59,1140.00,186,107.30,95.05,-83,1
1751037857,2025-06-27 17:24,66.44,1118.82,1141.23,186,107.59,95.43,-83,1
1751038157,2025-06-27 17:29,65.14,1117.52,1139.93,186,106.06,93.50,-84,1
1751038760,2025-06-27 17:39,74.79,1120.70,1143.11,186,107.00,98.08,-84,1
1751039060,2025-06-27 17:44,77.09,1119.88,1142.29,186,104.85,96.89,-84,1
1751039360,2025-06-27 17:49,83.23,1121.73,1144.14,186,106.09,100.15,-84,1
1751039660,2025-06-27 17:54,88.15,1120.26,1142.67,186,103.13,98.91,-88,1
1751039960,2025-06-27 17:59,96.29,1119.83,1142.24,186,103.36,101.56,-85,1
1751040264,2025-06-27 18:04,100.00,1120.53,1142.94,186,103.29,102.55,-85,1
1751040564,2025-06-27 18:09,100.00,1123.43,1145.84,186,105.11,104.33,-86,1
1751040864,2025-06-27 18:14,98.14,1118.82,1141.23,186,102.58,101.33,-86,1
1751041164,2025-06-27 18:19,98.05,1122.43,1144.84,186,103.53,102.23,-86,1
1751041464,2025-06-27 18:24,96.21,1120.24,1142.65,186,101.56,99.79,-85,1
1751041767,2025-06-27 18:29,93.51,1123.07,1145.48,186,103.68,101.06,-87,1
1751042068,2025-06-27 18:34,93.40,1122.29,1144.70,186,103.81,101.15,-86,1
1751042368,2025-06-27 18:39,92.47,1122.12,1144.53,186,102.71,99.81,-86,1
1751042668,2025-06-27 18:44,93.13,1119.18,1141.59,186,101.30,98.65,-84,1
1751042968,2025-06-27 18:49,92.44,1119.50,1141.91,186,100.57,97.74,-82,1
1751043568,2025-06-27 18:59,92.60,1120.67,1143.08,186,102.69,99.83,-82,1
1751043868,2025-06-27 19:04,92.09,1119.99,1142.40,186,101.98,99.00,-84,1
1751044168,2025-06-27 19:09,95.20,1118.24,1140.65,186,101.32,99.27,-84,1
1751044468,2025-06-27 19:14,94.23,1117.87,1140.28,186,100.31,98.01,-85,1
1751044768,2025-06-27 19:19,97.29,1118.70,1141.11,186,101.10,99.65,-83,1
1751045068,2025-06-27 19:24,95.35,1120.86,1143.27,186,102.14,100.11,-84,1
1751045369,2025-06-27 19:29,92.98,1124.81,1147.22,186,105.22,102.39,-84,1
1751045669,2025-06-27 19:34,95.35,1127.13,1149.54,186,106.48,104.32,-84,1
1751045969,2025-06-27 19:39,92.66,1120.95,1143.36,186,101.96,99.15,-84,1
1751046269,2025-06-27 19:44,90.97,1121.87,1144.28,186,103.21,99.85,-84,1
1751046569,2025-06-27 19:49,88.94,1117.21,1139.62,186,101.10,97.20,-87,1
1751047172,2025-06-27 19:59,90.78,1116.93,1139.34,186,100.53,97.21,-84,1
1751047472,2025-06-27 20:04,91.19,1118.64,1141.05,186,101.54,98.31,-83,1
1751047772,2025-06-27 20:09,92.37,1119.87,1142.28,186,102.79,99.86,-83,1
1751048076,2025-06-27 20:14,91.08,1118.01,1140.42,186,100.15,96.93,-85,1
1751048376,2025-06-27 20:19,90.66,1116.94,1139.35,186,99.84,96.51,-85,1
1751048676,2025-06-27 20:24,90.09,1118.17,1140.58,186,100.68,97.15,-83,1
1751048976,2025-06-27 20:29,91.23,1117.80,1140.21,186,100.67,97.48,-84,1
1751049276,2025-06-27 20:34,91.10,1117.09,1139.50,186,100.75,97.52,-85,1
1751049577,2025-06-27 20:39,90.39,1117.53,1139.93,186,100.58,97.14,-86,1
1751050179,2025-06-27 20:49,93.64,1118.04,1140.45,186,100.29,97.82,-84,1
1751050479,2025-06-27 20:54,93.18,1118.01,1140.42,186,100.14,97.54,-85,1
1751050779,2025-06-27 20:59,92.74,1118.36,1140.77,186,101.17,98.41,-83,1
1751051079,2025-06-27 21:04,92.15,1120.51,1142.92,186,101.69,98.74,-87,1
1751051682,2025-06-27 21:14,92.22,1117.48,1139.89,186,99.28,96.43,-87,1
1751051982,2025-06-27 21:19,93.61,1122.15,1144.56,186,101.41,98.90,-84,1
1751052282,2025-06-27 21:24,93.92,1119.71,1142.12,186,100.50,98.10,-86,1
1751052582,2025-06-27 21:29,93.71,1118.28,1140.69,186,99.99,97.55,-83,1
1751052883,2025-06-27 21:34,94.02,1121.50,1143.91,186,100.85,98.47,-83,1
1751053183,2025-06-27 21:39,92.67,1120.21,1142.62,186,100.06,97.31,-86,1
1751053483,2025-06-27 21:44,89.59,1121.41,1143.82,186,101.38,97.67,-83,1
1751053783,2025-06-27 21:49,88.10,1119.14,1141.55,186,99.55,95.46,-84,1
1751054083,2025-06-27 21:54,88.75,1122.10,1144.51,186,100.40,96.47,-86,1
1751054383,2025-06-27 21:59,89.35,1125.15,1147.56,186,102.40,98.58,-84,1
1751054683,2025-06-27 22:04,89.17,1125.25,1147.66,186,102.01,98.15,-83,1
1751054983,2025-06-27 22:09,89.02,1125.69,1148.10,186,102.44,98.51,-83,1
1751055286,2025-06-27 22:14,89.42,1123.95,1146.36,186,101.45,97.68,-85,1
1751055587,2025-06-27 22:19,89.38,1121.88,1144.29,186,101.08,97.32,-80,1
1751055887,2025-06-27 22:24,87.91,1125.29,1147.70,186,101.56,97.33,-80,1
1751056187,2025-06-27 22:29,87.49,1123.28,1145.69,186,101.03,96.69,-81,1
1751056487,2025-06-27 22:34,88.38,1122.58,1144.99,186,100.03,96.01,-85,1
1751056787,2025-06-27 22:39,87.26,1123.29,1145.70,186,100.74,96.34,-85,1
1751057387,2025-06-27 22:49,88.15,1122.44,1144.85,186,100.10,96.00,-84,1
1751057687,2025-06-27 22:54,89.34,1123.68,1146.09,186,100.79,97.03,-84,1
1751057987,2025-06-27 22:59,89.96,1122.86,1145.27,186,99.70,96.17,-85,1
1751058287,2025-06-27 23:04,90.47,1125.55,1147.96,186,102.27,98.79,-85,1
1751058587,2025-06-27 23:09,89.72,1123.74,1146.15,186,100.72,97.07,-83,1
1751058887,2025-06-27 23:14,89.22,1123.51,1145.92,186,101.53,97.70,-84,1
1751059187,2025-06-27 23:19,89.20,1119.87,1142.28,186,98.31,94.60,-84,1
1751059788,2025-06-27 23:29,90.58,1121.32,1143.72,186,99.60,96.25,-85,1
1751060088,2025-06-27 23:34,89.28,1119.02,1141.43,186,97.72,94.06,-84,1
1751060388,2025-06-27 23:39,88.87,1120.55,1142.96,186,99.47,95.62,-83,1
1751060688,2025-06-27 23:44,89.51,1120.20,1142.61,186,98.47,94.85,-85,1
1751060988,2025-06-27 23:49,89.25,1121.93,1144.34,186,98.95,95.23,-85,1
1751061288,2025-06-27 23:54,89.63,1123.44,1145.85,186,99.66,96.03,-84,1
1751061588,2025-06-27 23:59,89.06,1125.38,1147.79,186,101.19,97.33,-85,1