1751061888,2025-06-28 00:04,89.45,1122.42,1144.83,186,99.92,96.23,-84,1 1751062188,2025-06-28 00:09,88.91,1123.43,1145.84,186,99.54,95.70,-84,1 1751062488,2025-06-28 00:14,89.64,1122.67,1145.07,186,99.34,95.72,-85,1 1751062789,2025-06-28 00:19,88.61,1122.21,1144.62,186,99.17,95.25,-85,1 1751063089,2025-06-28 00:24,89.25,1120.70,1143.11,186,97.47,93.81,-84,1 1751063389,2025-06-28 00:29,89.96,1121.14,1143.55,186,98.74,95.24,-85,1 1751063689,2025-06-28 00:34,90.13,1122.15,1144.56,186,98.87,95.42,-84,1 1751063989,2025-06-28 00:39,90.09,1126.17,1148.58,186,101.33,97.77,-84,1 1751064289,2025-06-28 00:44,90.53,1122.08,1144.49,186,98.86,95.53,-84,1 1751064589,2025-06-28 00:49,90.00,1123.04,1145.45,186,99.78,96.25,-84,1 1751064889,2025-06-28 00:54,89.66,1124.61,1147.02,186,100.39,96.74,-85,1 1751065189,2025-06-28 00:59,89.94,1128.06,1150.47,186,101.66,98.04,-84,1 1751065490,2025-06-28 01:04,89.29,1122.80,1145.20,186,98.34,94.66,-85,1 1751065790,2025-06-28 01:09,88.87,1120.39,1142.80,186,97.79,94.00,-85,1 1751066090,2025-06-28 01:14,88.54,1121.44,1143.85,186,97.87,93.98,-84,1 1751066390,2025-06-28 01:19,88.10,1122.37,1144.78,186,98.65,94.60,-85,1 1751066690,2025-06-28 01:24,88.31,1122.04,1144.45,186,98.45,94.47,-84,1 1751066990,2025-06-28 01:29,87.63,1125.43,1147.84,186,99.74,95.50,-83,1 1751067290,2025-06-28 01:34,87.47,1124.71,1147.12,186,99.92,95.62,-84,1 1751067590,2025-06-28 01:39,87.06,1123.01,1145.42,186,99.63,95.22,-84,1 1751068190,2025-06-28 01:49,87.05,1130.35,1152.76,186,102.66,98.11,-84,1 1751068490,2025-06-28 01:54,86.85,1124.18,1146.59,186,99.15,94.70,-84,1 1751068790,2025-06-28 01:59,87.02,1122.44,1144.85,186,98.16,93.80,-84,1 1751069091,2025-06-28 02:04,87.97,1120.09,1142.50,186,96.37,92.37,-84,1 1751069391,2025-06-28 02:09,87.82,1122.00,1144.41,186,98.58,94.44,-83,1 1751069691,2025-06-28 02:14,87.46,1118.36,1140.77,186,95.16,91.05,-84,1 1751069991,2025-06-28 02:19,87.98,1125.20,1147.61,186,100.33,96.17,-84,1 1751070291,2025-06-28 02:24,88.54,1123.85,1146.26,186,99.44,95.49,-84,1 1751070591,2025-06-28 02:29,87.89,1121.85,1144.26,186,98.15,94.06,-84,1 1751071191,2025-06-28 02:39,88.92,1126.33,1148.74,186,99.71,95.86,-83,1 1751071491,2025-06-28 02:44,88.98,1128.69,1151.10,186,101.04,97.16,-84,1 1751071791,2025-06-28 02:49,88.66,1125.17,1147.58,186,99.65,95.73,-84,1 1751072091,2025-06-28 02:54,88.91,1127.97,1150.38,186,100.77,96.88,-84,1 1751072392,2025-06-28 02:59,88.79,1124.83,1147.24,186,99.06,95.20,-84,1 1751072692,2025-06-28 03:04,89.55,1124.39,1146.80,186,99.02,95.39,-83,1 1751072992,2025-06-28 03:09,90.25,1125.17,1147.58,186,99.07,95.65,-84,1 1751073292,2025-06-28 03:14,89.36,1125.41,1147.82,186,98.86,95.18,-84,1 1751073592,2025-06-28 03:19,89.27,1123.29,1145.70,186,97.60,93.94,-83,1 1751073892,2025-06-28 03:24,89.11,1123.51,1145.92,186,97.81,94.09,-84,1 1751074192,2025-06-28 03:29,88.58,1122.27,1144.68,186,96.86,93.02,-84,1 1751074492,2025-06-28 03:34,88.36,1123.11,1145.52,186,97.30,93.38,-84,1 1751074792,2025-06-28 03:39,88.93,1123.11,1145.52,186,97.34,93.59,-84,1 1751075092,2025-06-28 03:44,88.46,1121.14,1143.55,186,96.17,92.32,-83,1 1751075392,2025-06-28 03:49,88.69,1124.34,1146.75,186,98.69,94.81,-83,1 1751075692,2025-06-28 03:54,88.44,1126.88,1149.29,186,100.73,96.70,-84,1 1751075992,2025-06-28 03:59,88.63,1129.01,1151.42,186,101.39,97.39,-84,1 1751076293,2025-06-28 04:04,88.03,1126.19,1148.60,186,99.70,95.58,-84,1 1751076593,2025-06-28 04:09,87.64,1123.34,1145.75,186,96.85,92.73,-85,1 1751076893,2025-06-28 04:14,88.46,1128.68,1151.09,186,100.59,96.57,-83,1 1751077193,2025-06-28 04:19,87.62,1125.56,1147.97,186,97.81,93.64,-84,1 1751077493,2025-06-28 04:24,87.43,1124.82,1147.23,186,98.74,94.48,-83,1 1751077793,2025-06-28 04:29,88.08,1124.27,1146.68,186,97.45,93.44,-81,1 1751078393,2025-06-28 04:39,88.07,1127.46,1149.87,186,98.92,94.85,-82,1 1751079293,2025-06-28 04:54,89.15,1122.46,1144.87,186,96.89,93.22,-80,1 1751079593,2025-06-28 04:59,88.34,1123.98,1146.39,186,97.40,93.47,-85,1 1751079894,2025-06-28 05:04,87.80,1119.89,1142.30,186,95.95,91.92,-85,1 1751080194,2025-06-28 05:09,88.56,1125.44,1147.85,186,97.48,93.61,-84,1 1751080494,2025-06-28 05:14,87.95,1120.20,1142.61,186,95.26,91.30,-85,1 1751080794,2025-06-28 05:19,88.27,1119.32,1141.73,186,94.93,91.07,-84,1 1751081094,2025-06-28 05:24,88.79,1118.53,1140.94,186,94.36,90.68,-84,1 1751081394,2025-06-28 05:29,88.66,1119.78,1142.19,186,95.60,91.84,-84,1 1751081694,2025-06-28 05:34,87.94,1120.94,1143.35,186,95.87,91.88,-84,1 1751081994,2025-06-28 05:39,87.30,1118.35,1140.76,186,93.91,89.81,-84,1 1751082294,2025-06-28 05:44,87.95,1120.58,1142.99,186,95.52,91.55,-84,1 1751082594,2025-06-28 05:49,87.80,1123.41,1145.82,186,96.91,92.84,-84,1 1751082894,2025-06-28 05:54,88.06,1120.87,1143.28,186,96.17,92.21,-85,1 1751083195,2025-06-28 05:59,86.34,1122.39,1144.80,186,97.34,92.81,-87,1 1751083495,2025-06-28 06:04,86.06,1118.95,1141.36,186,95.65,91.10,-83,1 1751083795,2025-06-28 06:09,85.67,1121.47,1143.88,186,96.26,91.57,-83,1 1751084095,2025-06-28 06:14,84.93,1121.15,1143.56,186,96.41,91.49,-83,1 1751084395,2025-06-28 06:19,84.94,1122.78,1145.19,186,97.58,92.61,-83,1 1751084695,2025-06-28 06:24,84.75,1124.19,1146.60,186,99.19,94.08,-84,1 1751085017,2025-06-28 06:30,83.86,1122.60,1145.01,186,97.43,92.13,-84,1 1751085299,2025-06-28 06:34,83.38,1121.73,1144.14,186,97.00,91.57,-84,1 1751085905,2025-06-28 06:45,82.36,1121.54,1143.95,186,97.58,91.79,-85,1 1751086205,2025-06-28 06:50,81.38,1120.26,1142.67,186,96.88,90.82,-83,1 1751086505,2025-06-28 06:55,81.83,1120.42,1142.83,186,97.05,91.12,-84,1 1751086805,2025-06-28 07:00,81.37,1123.92,1146.33,186,99.40,93.20,-85,1 1751087105,2025-06-28 07:05,81.45,1127.84,1150.25,186,101.00,94.74,-84,1 1751087405,2025-06-28 07:10,81.27,1123.33,1145.74,186,99.62,93.38,-84,1 1751087706,2025-06-28 07:15,80.10,1125.77,1148.18,186,101.23,94.51,-84,1 1751088006,2025-06-28 07:20,80.31,1126.02,1148.43,186,100.50,93.90,-81,1 1751088306,2025-06-28 07:25,79.69,1126.17,1148.58,186,99.35,92.60,-84,1 1751088606,2025-06-28 07:30,79.88,1126.89,1149.30,186,101.73,94.91,-83,1 1751088906,2025-06-28 07:35,79.98,1123.50,1145.91,186,99.11,92.47,-83,1 1751089206,2025-06-28 07:40,79.37,1126.58,1148.99,186,101.21,94.25,-84,1 1751089506,2025-06-28 07:45,80.02,1126.03,1148.44,186,100.78,94.07,-83,1 1751089806,2025-06-28 07:50,78.85,1125.22,1147.63,186,99.56,92.52,-84,1 1751090409,2025-06-28 08:00,78.50,1125.06,1147.47,186,99.52,92.37,-83,1 1751090709,2025-06-28 08:05,79.25,1122.94,1145.35,186,98.18,91.35,-83,1 1751091313,2025-06-28 08:15,79.54,1125.30,1147.71,186,99.75,92.93,-84,1 1751091613,2025-06-28 08:20,79.13,1122.81,1145.22,186,99.47,92.53,-80,1 1751091913,2025-06-28 08:25,77.86,1125.56,1147.97,186,100.91,93.46,-83,1 1751092213,2025-06-28 08:30,76.65,1123.98,1146.39,186,100.37,92.54,-83,1 1751092514,2025-06-28 08:35,76.29,1119.89,1142.29,186,96.67,88.95,-82,1 1751092814,2025-06-28 08:40,76.14,1123.16,1145.57,186,98.17,90.30,-82,1 1751093114,2025-06-28 08:45,76.55,1125.08,1147.49,186,100.62,92.74,-82,1 1751093414,2025-06-28 08:50,76.23,1126.45,1148.86,186,101.92,93.85,-82,1 1751093714,2025-06-28 08:55,74.59,1125.17,1147.58,186,100.79,92.22,-79,1 1751094017,2025-06-28 09:00,75.57,1124.91,1147.32,186,100.91,92.67,-85,1 1751094317,2025-06-28 09:05,74.10,1123.69,1146.10,186,99.49,90.83,-84,1 1751094617,2025-06-28 09:10,73.34,1123.23,1145.64,186,99.83,90.88,-82,1 1751094921,2025-06-28 09:15,70.10,1123.42,1145.83,186,100.66,90.47,-82,1 1751095224,2025-06-28 09:20,70.30,1122.61,1145.02,186,99.50,89.47,-84,1 1751095528,2025-06-28 09:25,69.25,1122.43,1144.84,186,99.17,88.78,-83,1 1751095830,2025-06-28 09:30,68.61,1122.34,1144.75,186,98.99,88.38,-84,1 1751096130,2025-06-28 09:35,68.42,1124.12,1146.53,186,101.18,90.32,-84,1 1751096431,2025-06-28 09:40,67.83,1120.57,1142.98,186,98.71,87.83,-84,1 1751096731,2025-06-28 09:45,66.14,1124.00,1146.41,186,101.39,89.64,-84,1 1751097031,2025-06-28 09:50,63.49,1125.26,1147.67,186,101.66,88.83,-84,1 1751097631,2025-06-28 10:00,64.24,1123.34,1145.75,186,100.75,88.30,-81,1 1751097931,2025-06-28 10:05,63.39,1124.23,1146.64,186,102.08,89.17,-82,1 1751098231,2025-06-28 10:10,63.26,1123.72,1146.13,186,101.91,88.96,-83,1 1751098532,2025-06-28 10:15,61.89,1123.72,1146.13,186,101.20,87.75,-84,1 1751098832,2025-06-28 10:20,61.89,1124.66,1147.07,186,102.12,88.59,-83,1 1751099132,2025-06-28 10:25,60.15,1125.94,1148.35,186,103.17,88.80,-84,1 1751099432,2025-06-28 10:30,60.58,1127.84,1150.25,186,103.72,89.48,-84,1 1751099732,2025-06-28 10:35,60.98,1125.58,1147.99,186,102.58,88.62,-84,1 1751100032,2025-06-28 10:40,60.09,1125.55,1147.96,186,103.75,89.30,-83,1 1751100332,2025-06-28 10:45,58.87,1123.71,1146.12,186,101.59,86.83,-84,1 1751100641,2025-06-28 10:50,56.23,1124.65,1147.06,186,103.36,87.25,-84,1 1751100936,2025-06-28 10:55,57.01,1125.96,1148.37,186,104.06,88.22,-84,1 1751101236,2025-06-28 11:00,56.48,1123.02,1145.43,186,101.91,86.07,-83,1 1751101536,2025-06-28 11:05,56.80,1125.47,1147.87,186,103.05,87.23,-83,1 1751101836,2025-06-28 11:10,58.51,1125.08,1147.49,186,103.04,87.98,-83,1 1751102136,2025-06-28 11:15,57.80,1125.44,1147.85,186,104.79,89.23,-81,1 1751102439,2025-06-28 11:20,57.58,1124.31,1146.72,186,102.54,87.12,-84,1 1751102739,2025-06-28 11:25,55.42,1127.83,1150.24,186,106.27,89.46,-83,1 1751103040,2025-06-28 11:30,55.24,1126.86,1149.27,186,105.75,88.92,-82,1 1751103340,2025-06-28 11:35,56.16,1124.61,1147.02,186,103.92,87.71,-84,1 1751103640,2025-06-28 11:40,56.47,1123.53,1145.94,186,104.11,88.02,-85,1 1751103940,2025-06-28 11:45,53.88,1124.02,1146.43,186,103.52,86.30,-82,1 1751104240,2025-06-28 11:50,54.11,1126.46,1148.87,186,104.85,87.59,-82,1 1751104540,2025-06-28 11:55,54.57,1124.69,1147.10,186,104.52,87.51,-84,1 1751104840,2025-06-28 12:00,54.89,1125.38,1147.79,186,103.90,87.11,-85,1 1751105140,2025-06-28 12:05,53.10,1120.08,1142.49,186,102.24,84.80,-82,1 1751105440,2025-06-28 12:10,51.51,1127.20,1149.61,186,106.17,87.49,-83,1 1751105740,2025-06-28 12:15,52.72,1123.50,1145.91,186,104.39,86.52,-81,1 1751106041,2025-06-28 12:20,50.17,1122.29,1144.70,186,103.50,84.49,-84,1 1751106341,2025-06-28 12:25,48.95,1126.20,1148.61,186,105.99,86.04,-80,1 1751106650,2025-06-28 12:30,49.83,1123.67,1146.08,186,104.56,85.24,-83,1 1751106944,2025-06-28 12:35,50.48,1127.17,1149.58,186,107.23,87.91,-83,1 1751107244,2025-06-28 12:40,50.63,1125.44,1147.85,186,106.29,87.16,-84,1 1751107544,2025-06-28 12:45,48.49,1122.16,1144.57,186,104.42,84.43,-85,1 1751107866,2025-06-28 12:51,48.58,1121.25,1143.66,186,104.39,84.45,-84,1 1751108148,2025-06-28 12:55,48.41,1125.02,1147.42,186,106.69,86.37,-84,1 1751108448,2025-06-28 13:00,47.90,1123.69,1146.10,186,105.10,84.72,-83,1 1751108748,2025-06-28 13:05,48.50,1121.83,1144.24,186,104.66,84.65,-82,1 1751109051,2025-06-28 13:10,47.93,1125.59,1148.00,186,107.54,86.85,-83,1 1751109352,2025-06-28 13:15,46.26,1124.19,1146.60,186,106.63,85.17,-82,1 1751109652,2025-06-28 13:20,45.98,1123.81,1146.22,186,106.71,85.09,-83,1 1751109952,2025-06-28 13:25,44.84,1125.16,1147.57,186,107.32,84.98,-82,1 1751110252,2025-06-28 13:30,45.39,1120.21,1142.62,186,105.11,83.38,-81,1 1751110552,2025-06-28 13:35,45.42,1125.20,1147.61,186,108.16,86.03,-83,1 1751110852,2025-06-28 13:40,44.39,1124.46,1146.87,186,108.24,85.51,-82,1 1751111155,2025-06-28 13:45,44.21,1122.66,1145.07,186,107.73,84.97,-85,1 1751111455,2025-06-28 13:50,42.89,1125.12,1147.53,186,108.59,84.95,-84,1 1751111755,2025-06-28 13:55,42.03,1119.82,1142.23,186,106.56,82.71,-83,1 1751112055,2025-06-28 14:00,41.69,1122.24,1144.65,186,108.31,84.00,-85,1 1751112355,2025-06-28 14:05,39.97,1121.27,1143.68,186,107.97,82.66,-84,1 1751112656,2025-06-28 14:10,40.46,1119.24,1141.65,186,106.27,81.53,-83,1 1751112956,2025-06-28 14:15,38.73,1119.91,1142.32,186,107.64,81.60,-85,1 1751113256,2025-06-28 14:20,37.08,1122.54,1144.95,186,109.19,81.83,-84,1 1751113556,2025-06-28 14:25,36.93,1121.67,1144.08,186,109.29,81.81,-84,1 1751113856,2025-06-28 14:30,37.65,1120.86,1143.27,186,109.16,82.18,-86,1 1751114156,2025-06-28 14:35,36.96,1120.94,1143.35,186,109.55,82.04,-84,1 1751114456,2025-06-28 14:40,37.51,1119.13,1141.54,186,108.65,81.66,-85,1 1751114756,2025-06-28 14:45,37.07,1114.88,1137.29,186,107.76,80.63,-83,1 1751115056,2025-06-28 14:50,35.68,1120.36,1142.77,186,109.00,80.72,-85,1 1751115356,2025-06-28 14:55,35.42,1120.50,1142.91,186,110.18,81.52,-85,1 1751115657,2025-06-28 15:00,34.65,1121.31,1143.72,186,110.89,81.57,-85,1 1751115957,2025-06-28 15:05,34.07,1120.40,1142.81,186,110.40,80.74,-84,1 1751116257,2025-06-28 15:10,33.44,1115.16,1137.57,186,107.83,78.18,-83,1 1751116557,2025-06-28 15:15,34.75,1116.99,1139.40,186,111.09,81.80,-82,1 1751116857,2025-06-28 15:20,32.70,1119.04,1141.45,186,111.84,80.92,-84,1 1751117157,2025-06-28 15:25,33.60,1120.99,1143.39,186,112.33,81.98,-83,1 1751117457,2025-06-28 15:30,32.85,1118.48,1140.89,186,110.49,79.93,-84,1 1751117757,2025-06-28 15:35,32.71,1120.13,1142.54,186,110.86,80.12,-83,1 1751118057,2025-06-28 15:40,34.74,1121.30,1143.71,186,111.34,81.99,-84,1 1751118358,2025-06-28 15:45,34.97,1120.80,1143.21,186,110.96,81.85,-84,1 1751118658,2025-06-28 15:50,36.16,1120.80,1143.21,186,110.22,82.06,-85,1 1751118958,2025-06-28 15:55,36.65,1119.66,1142.07,186,109.65,81.92,-84,1 1751119258,2025-06-28 16:00,37.19,1121.29,1143.70,186,110.75,83.20,-84,1 1751119558,2025-06-28 16:05,38.22,1121.63,1144.04,186,110.89,84.00,-83,1 1751119858,2025-06-28 16:10,38.58,1121.85,1144.26,186,109.92,83.42,-84,1 1751120158,2025-06-28 16:15,39.69,1122.10,1144.51,186,109.32,83.62,-84,1 1751120458,2025-06-28 16:20,40.24,1117.15,1139.56,186,106.60,81.67,-84,1 1751120758,2025-06-28 16:25,40.91,1119.82,1142.23,186,107.80,83.09,-82,1 1751121058,2025-06-28 16:30,42.09,1122.76,1145.17,186,109.40,85.16,-84,1 1751121358,2025-06-28 16:35,41.44,1124.52,1146.93,186,110.17,85.43,-83,1 1751121658,2025-06-28 16:40,42.11,1123.02,1145.43,186,108.87,84.72,-84,1 1751121958,2025-06-28 16:45,42.18,1120.79,1143.20,186,108.66,84.58,-84,1 1751122259,2025-06-28 16:50,41.81,1123.93,1146.34,186,109.89,85.41,-82,1 1751122559,2025-06-28 16:55,42.16,1121.22,1143.63,186,108.65,84.57,-84,1 1751122859,2025-06-28 17:00,42.31,1120.62,1143.03,186,108.65,84.66,-83,1 1751123159,2025-06-28 17:05,42.55,1120.97,1143.38,186,108.42,84.60,-82,1 1751123459,2025-06-28 17:10,42.73,1127.60,1150.01,186,109.78,85.87,-81,1 1751124062,2025-06-28 17:21,43.44,1123.07,1145.48,186,109.35,85.92,-83,1 1751124362,2025-06-28 17:26,43.34,1120.92,1143.33,186,108.48,85.12,-83,1 1751124665,2025-06-28 17:31,43.81,1122.53,1144.94,186,108.25,85.19,-83,1 1751124966,2025-06-28 17:36,44.04,1122.19,1144.59,186,109.49,86.39,-84,1 1751125266,2025-06-28 17:41,44.34,1121.57,1143.98,186,108.15,85.41,-83,1 1751125566,2025-06-28 17:46,43.56,1121.78,1144.19,186,108.36,85.14,-85,1 1751125866,2025-06-28 17:51,43.64,1122.29,1144.70,186,110.34,86.88,-83,1 1751126166,2025-06-28 17:56,42.86,1122.33,1144.74,186,110.54,86.59,-82,1 1751126466,2025-06-28 18:01,43.20,1122.10,1144.51,186,109.25,85.69,-85,1 1751126766,2025-06-28 18:06,42.42,1120.08,1142.49,186,108.70,84.76,-83,1 1751127066,2025-06-28 18:11,41.48,1122.31,1144.72,186,110.78,85.96,-82,1 1751127366,2025-06-28 18:16,41.78,1121.35,1143.76,186,110.02,85.50,-85,1 1751127666,2025-06-28 18:21,42.02,1121.16,1143.57,186,109.50,85.20,-84,1 1751127967,2025-06-28 18:26,41.91,1123.78,1146.19,186,110.20,85.73,-84,1 1751128267,2025-06-28 18:31,42.91,1119.68,1142.09,186,108.74,85.08,-84,1 1751128567,2025-06-28 18:36,41.20,1118.60,1141.00,186,108.17,83.58,-85,1 1751128867,2025-06-28 18:41,41.48,1119.27,1141.68,186,108.98,84.44,-84,1 1751129167,2025-06-28 18:46,42.41,1120.11,1142.52,186,108.54,84.62,-84,1 1751129467,2025-06-28 18:51,42.71,1121.82,1144.23,186,109.76,85.84,-84,1 1751129767,2025-06-28 18:56,43.33,1127.71,1150.12,186,113.57,89.44,-84,1 1751130067,2025-06-28 19:01,44.31,1122.41,1144.82,186,108.46,85.65,-83,1 1751130367,2025-06-28 19:06,44.40,1123.86,1146.27,186,109.61,86.69,-83,1 1751130667,2025-06-28 19:11,43.08,1123.50,1145.91,186,112.29,88.21,-84,1 1751130967,2025-06-28 19:16,42.47,1123.80,1146.21,186,110.47,86.30,-84,1 1751131269,2025-06-28 19:21,42.86,1126.94,1149.35,186,111.89,87.74,-85,1 1751131569,2025-06-28 19:26,43.99,1122.19,1144.60,186,109.11,86.03,-85,1 1751131869,2025-06-28 19:31,44.84,1121.06,1143.47,186,108.37,85.88,-84,1 1751132170,2025-06-28 19:36,45.59,1128.49,1150.90,186,113.11,90.37,-84,1 1751132470,2025-06-28 19:41,46.53,1122.47,1144.88,186,108.66,87.07,-85,1 1751132770,2025-06-28 19:46,45.78,1123.14,1145.55,186,110.19,87.97,-84,1 1751133070,2025-06-28 19:51,46.45,1121.39,1143.80,186,108.64,87.01,-85,1 1751133370,2025-06-28 19:56,47.66,1124.11,1146.52,186,110.71,89.45,-84,1 1751133670,2025-06-28 20:01,47.46,1124.46,1146.87,186,109.71,88.48,-84,1 1751133970,2025-06-28 20:06,48.34,1121.76,1144.17,186,108.73,88.10,-84,1 1751134270,2025-06-28 20:11,48.55,1122.68,1145.09,186,108.64,88.14,-84,1 1751134570,2025-06-28 20:16,48.94,1123.97,1146.38,186,109.10,88.74,-83,1 1751134870,2025-06-28 20:21,49.53,1124.61,1147.02,186,109.64,89.52,-84,1 1751135171,2025-06-28 20:26,51.29,1125.13,1147.53,186,109.92,90.67,-84,1 1751135471,2025-06-28 20:31,50.34,1127.30,1149.71,186,111.18,91.29,-83,1 1751135771,2025-06-28 20:36,51.29,1123.78,1146.18,186,109.48,90.29,-84,1 1751136071,2025-06-28 20:41,51.59,1124.42,1146.83,186,108.89,89.92,-84,1 1751136371,2025-06-28 20:46,51.54,1122.61,1145.02,186,108.11,89.21,-85,1 1751136671,2025-06-28 20:51,52.38,1125.54,1147.95,186,109.52,90.87,-84,1 1751136971,2025-06-28 20:56,53.60,1124.30,1146.71,186,108.18,90.29,-83,1 1751137271,2025-06-28 21:01,54.18,1124.59,1147.00,186,108.86,91.17,-84,1 1751137571,2025-06-28 21:06,54.64,1123.87,1146.28,186,107.95,90.59,-83,1 1751137871,2025-06-28 21:11,55.41,1120.88,1143.29,186,107.50,90.55,-82,1 1751138171,2025-06-28 21:16,56.50,1123.07,1145.48,186,107.18,90.78,-84,1 1751138471,2025-06-28 21:21,56.82,1123.03,1145.44,186,107.11,90.86,-85,1 1751138771,2025-06-28 21:26,57.50,1122.25,1144.66,186,106.91,90.99,-82,1 1751139071,2025-06-28 21:31,57.89,1123.22,1145.62,186,106.21,90.54,-82,1 1751139372,2025-06-28 21:36,58.08,1124.67,1147.08,186,107.78,92.03,-81,1 1751139672,2025-06-28 21:41,58.85,1122.54,1144.95,186,106.51,91.24,-83,1 1751139972,2025-06-28 21:46,59.41,1123.03,1145.44,186,106.81,91.76,-83,1 1751140272,2025-06-28 21:51,59.58,1122.40,1144.81,186,106.60,91.64,-82,1 1751140572,2025-06-28 21:56,60.71,1127.04,1149.45,186,109.09,94.38,-82,1 1751140872,2025-06-28 22:01,61.69,1125.83,1148.24,186,107.47,93.34,-83,1 1751141172,2025-06-28 22:06,62.03,1125.96,1148.37,186,108.53,94.44,-82,1 1751141472,2025-06-28 22:11,62.01,1123.70,1146.11,186,107.21,93.24,-82,1 1751141772,2025-06-28 22:16,62.76,1126.57,1148.98,186,108.77,94.97,-82,1 1751142072,2025-06-28 22:21,62.36,1123.08,1145.49,186,105.10,91.48,-83,1 1751142372,2025-06-28 22:26,63.05,1124.75,1147.16,186,107.27,93.74,-83,1 1751142672,2025-06-28 22:31,63.21,1121.31,1143.72,186,105.05,91.79,-82,1 1751142972,2025-06-28 22:36,63.61,1122.44,1144.85,186,105.66,92.51,-83,1 1751143273,2025-06-28 22:41,63.67,1116.95,1139.36,186,102.85,89.98,-82,1 1751143573,2025-06-28 22:46,63.47,1122.88,1145.29,186,105.38,92.20,-81,1 1751143873,2025-06-28 22:51,63.74,1122.73,1145.14,186,104.91,91.89,-84,1 1751144173,2025-06-28 22:56,63.91,1122.73,1145.14,186,104.40,91.49,-84,1 1751144473,2025-06-28 23:01,64.72,1123.64,1146.05,186,107.40,94.55,-82,1 1751144773,2025-06-28 23:06,65.62,1123.41,1145.82,186,107.21,94.75,-84,1 1751145073,2025-06-28 23:11,64.59,1119.89,1142.30,186,104.43,91.79,-84,1 1751145373,2025-06-28 23:16,65.15,1124.08,1146.49,186,106.85,94.23,-84,1 1751145673,2025-06-28 23:21,64.97,1123.09,1145.50,186,106.18,93.54,-84,1 1751145973,2025-06-28 23:26,65.46,1121.33,1143.74,186,105.06,92.72,-84,1 1751146273,2025-06-28 23:31,65.00,1118.97,1141.38,186,103.87,91.45,-84,1 1751146573,2025-06-28 23:36,66.01,1118.68,1141.09,186,103.47,91.49,-84,1 1751146874,2025-06-28 23:41,66.70,1121.32,1143.73,186,104.17,92.40,-84,1 1751147174,2025-06-28 23:46,67.00,1119.32,1141.73,186,103.89,92.26,-84,1 1751147474,2025-06-28 23:51,67.69,1117.56,1139.97,186,103.11,91.82,-84,1 1751147774,2025-06-28 23:56,67.74,1119.36,1141.77,186,103.62,92.30,-82,1