1751148074,2025-06-29 00:01,67.13,1118.33,1140.73,186,103.71,92.15,-83,1
1751148374,2025-06-29 00:06,68.22,1120.65,1143.06,186,104.66,93.44,-84,1
1751148674,2025-06-29 00:11,68.78,1119.99,1142.40,186,103.56,92.65,-84,1
1751148974,2025-06-29 00:16,69.22,1118.59,1141.00,186,102.69,92.01,-84,1
1751149274,2025-06-29 00:21,69.22,1120.24,1142.65,186,104.06,93.28,-83,1
1751149574,2025-06-29 00:26,69.22,1122.63,1145.04,186,105.37,94.49,-84,1
1751149874,2025-06-29 00:31,69.01,1120.62,1143.03,186,104.40,93.51,-83,1
1751150174,2025-06-29 00:36,68.21,1122.47,1144.88,186,105.19,93.93,-83,1
1751150474,2025-06-29 00:41,68.08,1120.94,1143.35,186,104.07,92.85,-84,1
1751150774,2025-06-29 00:46,68.48,1119.00,1141.41,186,103.23,92.23,-84,1
1751151075,2025-06-29 00:51,67.81,1121.04,1143.45,186,104.32,92.97,-83,1
1751151375,2025-06-29 00:56,67.91,1123.07,1145.48,186,105.77,94.34,-84,1
1751151675,2025-06-29 01:01,68.10,1121.80,1144.21,186,103.95,92.75,-83,1
1751151975,2025-06-29 01:06,68.05,1122.98,1145.39,186,105.64,94.28,-84,1
1751152275,2025-06-29 01:11,68.13,1121.75,1144.16,186,105.21,93.92,-84,1
1751152575,2025-06-29 01:16,68.71,1121.38,1143.79,186,104.76,93.73,-83,1
1751152875,2025-06-29 01:21,68.59,1123.77,1146.18,186,105.95,94.77,-84,1
1751153175,2025-06-29 01:26,68.34,1122.96,1145.37,186,105.52,94.28,-84,1
1751153475,2025-06-29 01:31,68.36,1124.53,1146.94,186,106.64,95.32,-83,1
1751153775,2025-06-29 01:36,68.60,1123.64,1146.05,186,106.59,95.37,-84,1
1751154075,2025-06-29 01:41,68.87,1122.37,1144.78,186,105.42,94.39,-83,1
1751154375,2025-06-29 01:46,68.52,1123.51,1145.92,186,106.23,95.00,-83,1
1751154675,2025-06-29 01:51,68.97,1120.38,1142.79,186,104.54,93.63,-84,1
1751154976,2025-06-29 01:56,68.53,1123.31,1145.72,186,105.48,94.32,-84,1
1751155276,2025-06-29 02:01,68.56,1123.25,1145.66,186,105.74,94.57,-84,1
1751155576,2025-06-29 02:06,68.65,1123.50,1145.91,186,106.61,95.41,-83,1
1751155876,2025-06-29 02:11,68.92,1122.14,1144.55,186,104.35,93.43,-83,1
1751156176,2025-06-29 02:16,68.91,1121.69,1144.10,186,104.92,93.95,-83,1
1751156476,2025-06-29 02:21,68.87,1119.31,1141.72,186,103.78,92.89,-84,1
1751156776,2025-06-29 02:26,69.16,1118.94,1141.35,186,102.71,92.01,-84,1
1751157076,2025-06-29 02:31,69.15,1119.82,1142.23,186,103.79,93.00,-84,1
1751157376,2025-06-29 02:36,69.40,1119.12,1141.53,186,103.59,92.91,-83,1
1751157676,2025-06-29 02:41,69.43,1117.78,1140.19,186,103.42,92.77,-83,1
1751157976,2025-06-29 02:46,69.07,1119.89,1142.30,186,103.12,92.35,-83,1
1751158276,2025-06-29 02:51,69.46,1118.67,1141.08,186,103.47,92.83,-84,1
1751158576,2025-06-29 02:56,69.50,1121.14,1143.55,186,103.86,93.20,-82,1
1751158876,2025-06-29 03:01,69.78,1120.64,1143.05,186,104.05,93.48,-83,1
1751159177,2025-06-29 03:06,69.64,1122.29,1144.70,186,105.55,94.81,-84,1
1751159477,2025-06-29 03:11,69.88,1118.50,1140.91,186,103.90,93.38,-84,1
1751159777,2025-06-29 03:16,69.59,1118.83,1141.24,186,102.88,92.33,-84,1
1751160077,2025-06-29 03:21,70.37,1117.77,1140.18,186,102.36,92.15,-84,1
1751160377,2025-06-29 03:26,70.65,1116.44,1138.85,186,102.19,92.09,-84,1
1751160677,2025-06-29 03:31,70.93,1120.87,1143.28,186,103.63,93.53,-82,1
1751160977,2025-06-29 03:36,71.41,1118.86,1141.27,186,102.84,92.98,-83,1
1751161277,2025-06-29 03:41,71.95,1117.15,1139.56,186,102.18,92.56,-83,1
1751161577,2025-06-29 03:46,72.64,1118.08,1140.49,186,102.79,93.38,-82,1
1751161877,2025-06-29 03:51,72.25,1120.47,1142.88,186,103.63,94.02,-82,1
1751162177,2025-06-29 03:56,72.51,1119.79,1142.20,186,102.68,93.23,-83,1
1751162477,2025-06-29 04:01,72.90,1119.41,1141.82,186,103.05,93.72,-83,1
1751162777,2025-06-29 04:06,72.81,1120.67,1143.08,186,103.63,94.22,-83,1
1751163078,2025-06-29 04:11,72.62,1119.22,1141.63,186,103.15,93.71,-82,1
1751163378,2025-06-29 04:16,72.48,1118.24,1140.65,186,103.02,93.54,-82,1
1751163678,2025-06-29 04:21,72.24,1118.79,1141.20,186,103.13,93.55,-83,1
1751163978,2025-06-29 04:26,72.71,1120.12,1142.53,186,104.07,94.59,-82,1
1751164278,2025-06-29 04:31,72.76,1119.85,1142.26,186,103.35,93.94,-82,1
1751164578,2025-06-29 04:36,72.78,1118.61,1141.02,186,103.68,94.26,-84,1
1751164878,2025-06-29 04:41,72.90,1120.51,1142.92,186,103.58,94.21,-84,1
1751165178,2025-06-29 04:46,72.87,1120.13,1142.54,186,103.59,94.21,-84,1
1751165478,2025-06-29 04:51,72.53,1120.31,1142.72,186,104.36,94.80,-84,1
1751165778,2025-06-29 04:56,72.51,1120.90,1143.31,186,104.01,94.46,-84,1
1751166078,2025-06-29 05:01,72.50,1119.06,1141.46,186,103.26,93.76,-84,1
1751166378,2025-06-29 05:06,72.76,1121.58,1143.99,186,103.96,94.51,-84,1
1751166678,2025-06-29 05:11,73.02,1120.64,1143.05,186,103.61,94.28,-84,1
1751166978,2025-06-29 05:16,72.61,1119.60,1142.01,186,103.36,93.90,-84,1
1751167279,2025-06-29 05:21,72.63,1117.06,1139.47,186,102.17,92.80,-83,1
1751167579,2025-06-29 05:26,72.72,1116.38,1138.79,186,101.58,92.28,-83,1
1751167879,2025-06-29 05:31,72.51,1114.31,1136.71,186,100.02,90.76,-82,1
1751168179,2025-06-29 05:36,72.64,1114.37,1136.78,186,100.06,90.84,-83,1
1751168479,2025-06-29 05:41,72.78,1113.85,1136.26,186,100.50,91.30,-83,1
1751168779,2025-06-29 05:46,72.52,1116.36,1138.77,186,101.17,91.83,-83,1
1751169079,2025-06-29 05:51,72.56,1116.98,1139.39,186,102.90,93.45,-83,1
1751169379,2025-06-29 05:56,72.87,1116.65,1139.06,186,102.42,93.12,-83,1
1751169679,2025-06-29 06:01,72.95,1117.60,1140.01,186,102.22,92.96,-83,1
1751169979,2025-06-29 06:06,73.13,1116.38,1138.79,186,102.17,92.98,-82,1
1751170279,2025-06-29 06:11,73.20,1119.83,1142.24,186,104.48,95.15,-85,1
1751170579,2025-06-29 06:16,73.35,1114.19,1136.60,186,99.77,90.83,-81,1
1751170879,2025-06-29 06:21,73.39,1113.29,1135.70,186,100.39,91.42,-81,1
1751171179,2025-06-29 06:26,73.31,1116.92,1139.33,186,102.59,93.44,-79,1
1751171480,2025-06-29 06:31,74.32,1117.56,1139.97,186,102.30,93.53,-81,1
1751171783,2025-06-29 06:36,74.06,1116.64,1139.05,186,101.66,92.84,-85,1
1751172083,2025-06-29 06:41,75.01,1114.77,1137.18,186,101.89,93.39,-83,1
1751172383,2025-06-29 06:46,74.49,1119.95,1142.36,186,103.93,95.11,-84,1
1751172683,2025-06-29 06:51,75.65,1117.16,1139.57,186,102.56,94.24,-84,1
1751172983,2025-06-29 06:56,75.53,1118.55,1140.96,186,103.38,94.97,-84,1
1751173283,2025-06-29 07:01,75.85,1117.88,1140.29,186,103.34,95.04,-84,1
1751173584,2025-06-29 07:06,76.29,1114.96,1137.37,186,102.54,94.45,-84,1
1751173884,2025-06-29 07:11,76.60,1116.41,1138.82,186,102.43,94.45,-84,1
1751174184,2025-06-29 07:16,77.51,1116.12,1138.53,186,102.68,95.00,-84,1
1751174484,2025-06-29 07:21,77.90,1114.40,1136.81,186,101.43,93.96,-83,1
1751174784,2025-06-29 07:26,78.91,1113.99,1136.40,186,100.98,93.88,-85,1
1751175084,2025-06-29 07:31,77.96,1115.48,1137.89,186,102.11,94.62,-84,1
1751175384,2025-06-29 07:36,79.03,1113.51,1135.92,186,102.14,95.02,-83,1
1751175693,2025-06-29 07:41,78.34,1117.12,1139.53,186,103.13,95.71,-85,1
1751175988,2025-06-29 07:46,78.33,1115.20,1137.61,186,101.97,94.62,-84,1
1751176288,2025-06-29 07:51,77.63,1114.60,1137.01,186,102.33,94.71,-81,1
1751176588,2025-06-29 07:56,76.64,1114.83,1137.24,186,103.36,95.34,-85,1
1751176888,2025-06-29 08:01,76.99,1114.44,1136.85,186,102.12,94.30,-85,1
1751177188,2025-06-29 08:06,76.69,1116.49,1138.90,186,103.35,95.35,-85,1
1751177488,2025-06-29 08:11,77.00,1113.64,1136.05,186,101.35,93.58,-86,1
1751177788,2025-06-29 08:16,76.71,1115.63,1138.04,186,104.30,96.24,-85,1
1751178088,2025-06-29 08:21,77.04,1117.98,1140.38,186,104.28,96.34,-85,1
1751178388,2025-06-29 08:26,74.77,1115.85,1138.26,186,103.38,94.70,-85,1
1751178688,2025-06-29 08:31,74.86,1116.68,1139.09,186,104.04,95.34,-84,1
1751178989,2025-06-29 08:36,74.39,1114.69,1137.10,186,102.73,93.96,-84,1
1751179289,2025-06-29 08:41,73.35,1114.11,1136.52,186,101.85,92.76,-85,1
1751179589,2025-06-29 08:46,72.93,1115.74,1138.15,186,103.10,93.77,-84,1
1751179889,2025-06-29 08:51,72.31,1113.18,1135.59,186,101.99,92.52,-84,1
1751180189,2025-06-29 08:56,72.54,1113.89,1136.30,186,101.88,92.50,-85,1
1751180498,2025-06-29 09:01,73.24,1115.83,1138.24,186,103.37,94.14,-85,1
1751180793,2025-06-29 09:06,73.82,1112.90,1135.31,186,102.78,93.80,-83,1
1751181093,2025-06-29 09:11,71.87,1113.87,1136.28,186,103.03,93.32,-84,1
1751181393,2025-06-29 09:16,70.75,1115.15,1137.56,186,103.62,93.45,-83,1
1751181696,2025-06-29 09:21,71.38,1115.32,1137.73,186,103.14,93.24,-84,1
1751181996,2025-06-29 09:26,72.00,1115.49,1137.90,186,103.19,93.52,-84,1
1751182296,2025-06-29 09:31,71.40,1110.86,1133.27,186,100.58,90.88,-86,1
1751182596,2025-06-29 09:36,71.18,1114.16,1136.57,186,101.56,91.70,-85,1
1751182896,2025-06-29 09:41,71.56,1115.66,1138.07,186,102.26,92.49,-84,1
1751183196,2025-06-29 09:46,70.91,1116.47,1138.88,186,103.99,93.85,-82,1
1751183496,2025-06-29 09:51,70.72,1115.96,1138.37,186,103.04,92.90,-84,1
1751183796,2025-06-29 09:56,70.54,1117.61,1140.02,186,103.10,92.89,-84,1
1751184097,2025-06-29 10:01,70.87,1116.99,1139.40,186,103.15,93.06,-84,1
1751184397,2025-06-29 10:06,70.17,1114.16,1136.57,186,102.27,91.98,-85,1
1751184697,2025-06-29 10:11,70.02,1115.58,1137.99,186,102.66,92.29,-85,1
1751185000,2025-06-29 10:16,68.55,1114.86,1137.26,186,103.09,92.13,-84,1
1751185303,2025-06-29 10:21,67.81,1112.16,1134.57,186,101.36,90.26,-85,1
1751185604,2025-06-29 10:26,64.89,1115.28,1137.69,186,103.46,91.03,-84,1
1751185907,2025-06-29 10:31,64.90,1112.20,1134.61,186,102.22,89.91,-84,1
1751186207,2025-06-29 10:36,66.06,1114.80,1137.21,186,104.13,92.11,-82,1
1751186507,2025-06-29 10:41,66.43,1113.72,1136.13,186,103.91,92.06,-82,1
1751186807,2025-06-29 10:46,63.94,1117.00,1139.41,186,104.97,92.02,-83,1
1751187107,2025-06-29 10:51,64.39,1115.74,1138.15,186,104.68,91.94,-83,1
1751187407,2025-06-29 10:56,64.02,1116.97,1139.38,186,105.67,92.69,-81,1
1751187707,2025-06-29 11:01,61.42,1118.42,1140.83,186,106.04,91.93,-85,1
1751188007,2025-06-29 11:06,60.58,1119.33,1141.74,186,106.41,91.91,-83,1
1751188308,2025-06-29 11:11,60.71,1116.07,1138.48,186,103.90,89.70,-82,1
1751188911,2025-06-29 11:21,58.63,1119.72,1142.13,186,107.33,91.88,-84,1
1751189211,2025-06-29 11:26,58.82,1116.58,1138.99,186,105.41,90.24,-85,1
1751189511,2025-06-29 11:31,58.31,1114.77,1137.18,186,105.60,90.18,-85,1
1751189811,2025-06-29 11:36,59.28,1116.45,1138.86,186,105.80,90.79,-86,1
1751190111,2025-06-29 11:41,58.97,1115.57,1137.98,186,105.86,90.71,-84,1
1751190411,2025-06-29 11:46,55.86,1117.44,1139.85,186,108.06,91.26,-82,1
1751190711,2025-06-29 11:51,55.18,1117.67,1140.08,186,107.27,90.24,-85,1
1751191020,2025-06-29 11:57,55.65,1117.07,1139.47,186,106.81,90.05,-84,1
1751191618,2025-06-29 12:06,54.57,1120.37,1142.78,186,108.96,91.45,-85,1
1751191918,2025-06-29 12:11,54.89,1118.30,1140.71,186,107.30,90.13,-84,1
1751192218,2025-06-29 12:16,54.67,1119.41,1141.82,186,108.69,91.26,-84,1
1751192518,2025-06-29 12:21,52.55,1117.22,1139.63,186,107.86,89.49,-83,1
1751192818,2025-06-29 12:26,51.99,1114.60,1137.01,186,105.88,87.48,-84,1
1751193118,2025-06-29 12:31,52.18,1114.73,1137.14,186,106.06,87.73,-84,1
1751193418,2025-06-29 12:36,53.20,1118.66,1141.07,186,107.81,89.77,-84,1
1751193719,2025-06-29 12:41,53.20,1119.04,1141.45,186,107.34,89.36,-84,1
1751194019,2025-06-29 12:46,54.19,1114.49,1136.90,186,105.31,88.04,-86,1
1751194319,2025-06-29 12:51,54.21,1115.22,1137.63,186,105.09,87.85,-84,1
1751194619,2025-06-29 12:56,55.37,1117.36,1139.77,186,107.02,90.10,-84,1
1751194919,2025-06-29 13:01,55.60,1113.83,1136.24,186,104.87,88.30,-84,1
1751195219,2025-06-29 13:06,55.04,1116.63,1139.03,186,106.56,89.54,-84,1
1751195519,2025-06-29 13:11,54.86,1118.40,1140.81,186,107.32,90.13,-85,1
1751195819,2025-06-29 13:16,53.92,1114.44,1136.85,186,106.04,88.55,-85,1
1751196119,2025-06-29 13:21,54.34,1114.50,1136.91,186,105.98,88.70,-85,1
1751196419,2025-06-29 13:26,52.77,1114.24,1136.64,186,106.48,88.39,-85,1
1751196719,2025-06-29 13:31,51.89,1111.54,1133.95,186,106.64,88.10,-85,1
1751197020,2025-06-29 13:37,47.62,1114.68,1137.09,186,107.76,86.88,-83,1
1751197320,2025-06-29 13:42,47.19,1113.13,1135.54,186,107.82,86.70,-85,1
1751197620,2025-06-29 13:47,46.31,1113.04,1135.45,186,107.62,86.05,-84,1
1751197920,2025-06-29 13:52,45.14,1113.49,1135.90,186,109.08,86.66,-83,1
1751198220,2025-06-29 13:57,45.98,1115.97,1138.38,186,108.92,86.99,-85,1
1751198520,2025-06-29 14:02,47.12,1113.99,1136.40,186,108.61,87.35,-84,1
1751198820,2025-06-29 14:07,48.62,1118.37,1140.78,186,109.72,89.11,-83,1
1751199120,2025-06-29 14:12,49.30,1122.17,1144.58,186,111.73,91.22,-84,1
1751199420,2025-06-29 14:17,49.92,1119.85,1142.26,186,109.22,89.36,-84,1
1751199720,2025-06-29 14:22,50.27,1117.93,1140.34,186,109.76,90.01,-85,1
1751200021,2025-06-29 14:27,51.03,1117.91,1140.32,186,109.50,90.17,-80,1
1751200321,2025-06-29 14:32,50.86,1117.56,1139.97,186,108.72,89.41,-84,1
1751200622,2025-06-29 14:37,48.63,1116.33,1138.74,186,109.35,88.80,-81,1
1751200922,2025-06-29 14:42,47.38,1117.79,1140.20,186,109.96,88.66,-85,1
1751201222,2025-06-29 14:47,47.17,1115.52,1137.93,186,109.79,88.39,-84,1
1751201522,2025-06-29 14:52,47.78,1116.29,1138.70,186,110.21,89.09,-81,1
1751201825,2025-06-29 14:57,47.48,1117.74,1140.14,186,109.77,88.55,-83,1
1751202125,2025-06-29 15:02,47.93,1120.00,1142.41,186,111.53,90.31,-84,1
1751202426,2025-06-29 15:07,47.12,1118.62,1141.03,186,110.89,89.32,-81,1
1751202726,2025-06-29 15:12,45.13,1121.95,1144.36,186,113.75,90.65,-82,1
1751203026,2025-06-29 15:17,44.02,1119.52,1141.93,186,112.04,88.55,-84,1
1751203326,2025-06-29 15:22,43.67,1120.33,1142.74,186,113.24,89.37,-84,1
1751203626,2025-06-29 15:27,42.46,1120.65,1143.06,186,113.08,88.51,-84,1
1751203926,2025-06-29 15:32,43.39,1118.53,1140.94,186,112.07,88.20,-85,1
1751204227,2025-06-29 15:37,41.07,1118.54,1140.95,186,113.65,88.14,-83,1
1751204527,2025-06-29 15:42,41.43,1120.46,1142.87,186,114.31,88.92,-85,1
1751204827,2025-06-29 15:47,41.12,1119.88,1142.29,186,113.45,88.00,-82,1
1751205127,2025-06-29 15:52,41.66,1124.05,1146.46,186,115.66,90.20,-84,1
1751205427,2025-06-29 15:57,41.99,1123.86,1146.27,186,116.60,91.20,-85,1
1751205727,2025-06-29 16:02,42.69,1123.50,1145.91,186,115.26,90.49,-82,1
1751206027,2025-06-29 16:07,43.38,1120.89,1143.30,186,115.06,90.74,-85,1
1751206327,2025-06-29 16:12,43.52,1124.80,1147.21,186,116.28,91.86,-81,1
1751206627,2025-06-29 16:17,44.45,1124.23,1146.64,186,115.86,92.06,-84,1
1751206927,2025-06-29 16:22,45.11,1125.96,1148.37,186,116.04,92.60,-84,1
1751207227,2025-06-29 16:27,45.51,1126.16,1148.57,186,115.73,92.57,-85,1
1751207527,2025-06-29 16:32,46.04,1122.93,1145.34,186,114.53,91.84,-84,1
1751207828,2025-06-29 16:37,45.99,1125.96,1148.37,186,115.35,92.52,-84,1
1751208128,2025-06-29 16:42,46.97,1122.38,1144.79,186,114.55,92.39,-81,1
1751208428,2025-06-29 16:47,47.52,1128.38,1150.79,186,115.86,93.82,-83,1
1751208728,2025-06-29 16:52,47.73,1125.89,1148.30,186,116.19,94.23,-84,1
1751209028,2025-06-29 16:57,48.20,1124.48,1146.89,186,114.22,92.79,-83,1
1751209331,2025-06-29 17:02,48.72,1123.14,1145.55,186,114.52,93.33,-84,1
1751209631,2025-06-29 17:07,49.24,1130.35,1152.76,186,117.32,96.04,-83,1
1751209934,2025-06-29 17:12,49.96,1124.21,1146.62,186,114.14,93.66,-84,1
1751210234,2025-06-29 17:17,50.31,1125.17,1147.58,186,113.98,93.71,-84,1
1751210535,2025-06-29 17:22,51.12,1126.67,1149.08,186,115.34,95.32,-86,1
1751210835,2025-06-29 17:27,52.78,1124.76,1147.17,186,114.33,95.29,-84,1
1751211138,2025-06-29 17:32,59.92,1122.63,1145.04,186,112.04,96.67,-86,1
1751211438,2025-06-29 17:37,62.43,1122.11,1144.52,186,110.93,96.78,-84,1
1751211738,2025-06-29 17:42,64.62,1122.59,1144.99,186,112.22,98.89,-84,1
1751212038,2025-06-29 17:47,65.17,1126.43,1148.84,186,113.37,100.16,-85,1
1751212641,2025-06-29 17:57,65.92,1125.42,1147.83,186,112.27,99.48,-86,1
1751213245,2025-06-29 18:07,67.46,1123.90,1146.31,186,111.01,98.96,-85,1
1751213548,2025-06-29 18:12,67.29,1123.21,1145.62,186,110.85,98.75,-85,1
1751214151,2025-06-29 18:22,68.47,1123.02,1145.43,186,109.87,98.32,-84,1
1751215058,2025-06-29 18:37,71.19,1122.48,1144.89,186,109.59,99.13,-85,1
1751215358,2025-06-29 18:42,72.12,1121.59,1144.00,186,110.85,100.65,-85,1
1751215658,2025-06-29 18:47,72.51,1121.12,1143.53,186,109.03,99.12,-86,1
1751215958,2025-06-29 18:52,72.27,1121.00,1143.41,186,108.13,98.19,-84,1
1751216558,2025-06-29 19:02,71.90,1124.24,1146.65,186,109.71,99.51,-85,1
1751216858,2025-06-29 19:07,71.13,1123.01,1145.42,186,110.42,99.87,-84,1
1751217159,2025-06-29 19:12,71.86,1124.51,1146.92,186,109.96,99.73,-84,1
1751217762,2025-06-29 19:22,78.31,1125.07,1147.47,186,109.77,101.93,-85,1
1751218062,2025-06-29 19:27,79.22,1124.61,1147.02,186,109.43,101.93,-82,1
1751218362,2025-06-29 19:32,79.88,1125.44,1147.85,186,109.39,102.12,-82,1
1751218662,2025-06-29 19:37,79.97,1122.88,1145.29,186,108.82,101.62,-85,1
1751218962,2025-06-29 19:42,80.88,1123.40,1145.81,186,109.08,102.18,-84,1
1751219262,2025-06-29 19:47,82.56,1124.03,1146.44,186,109.19,102.86,-84,1
1751219562,2025-06-29 19:52,82.56,1123.66,1146.07,186,108.03,101.76,-84,1
1751219862,2025-06-29 19:57,83.14,1127.27,1149.68,186,110.59,104.38,-84,1
1751220162,2025-06-29 20:02,82.93,1126.02,1148.43,186,109.98,103.73,-84,1
1751220466,2025-06-29 20:07,82.24,1125.36,1147.77,186,110.95,104.41,-86,1
1751220766,2025-06-29 20:12,82.04,1124.40,1146.81,186,109.34,102.82,-85,1
1751221066,2025-06-29 20:17,81.87,1123.90,1146.31,186,109.04,102.48,-85,1
1751221669,2025-06-29 20:27,82.29,1122.50,1144.91,186,107.52,101.19,-85,1
1751221972,2025-06-29 20:32,82.32,1122.92,1145.33,186,108.41,102.04,-86,1
1751222272,2025-06-29 20:37,81.80,1123.34,1145.75,186,108.35,101.81,-84,1
1751222572,2025-06-29 20:42,82.54,1122.78,1145.19,186,108.10,101.82,-83,1
1751222872,2025-06-29 20:47,82.21,1122.38,1144.79,186,107.36,101.01,-81,1
1751223173,2025-06-29 20:52,82.53,1119.42,1141.83,186,106.64,100.44,-81,1
1751223473,2025-06-29 20:57,82.32,1122.67,1145.08,186,107.31,101.00,-85,1
1751224073,2025-06-29 21:07,84.13,1119.56,1141.97,186,105.71,100.09,-84,1
1751224373,2025-06-29 21:12,83.25,1119.98,1142.39,186,106.07,100.14,-84,1
1751224673,2025-06-29 21:17,84.07,1121.62,1144.03,186,105.92,100.27,-85,1
1751224973,2025-06-29 21:22,84.30,1121.04,1143.45,186,106.15,100.56,-84,1
1751225273,2025-06-29 21:27,84.08,1123.28,1145.69,186,107.17,101.46,-84,1
1751225573,2025-06-29 21:32,84.55,1122.79,1145.20,186,107.14,101.58,-84,1
1751225873,2025-06-29 21:37,85.78,1122.94,1145.35,186,107.40,102.23,-84,1
1751226173,2025-06-29 21:42,85.72,1120.60,1143.01,186,106.25,101.12,-85,1
1751226473,2025-06-29 21:47,85.70,1121.01,1143.42,186,106.46,101.31,-85,1
1751226774,2025-06-29 21:52,85.88,1120.97,1143.38,186,106.07,101.00,-84,1
1751227074,2025-06-29 21:57,85.91,1122.40,1144.81,186,106.27,101.20,-85,1
1751227374,2025-06-29 22:02,86.56,1120.18,1142.59,186,105.37,100.55,-84,1
1751227674,2025-06-29 22:07,86.66,1121.75,1144.16,186,106.45,101.61,-86,1
1751227974,2025-06-29 22:12,86.79,1120.30,1142.71,186,104.58,99.87,-85,1
1751228274,2025-06-29 22:17,86.56,1123.22,1145.63,186,105.80,100.96,-85,1
1751228574,2025-06-29 22:22,86.71,1122.35,1144.76,186,106.17,101.36,-85,1
1751228874,2025-06-29 22:27,86.34,1123.12,1145.53,186,104.37,99.52,-84,1
1751229174,2025-06-29 22:32,85.76,1120.69,1143.10,186,105.09,100.02,-84,1
1751229474,2025-06-29 22:37,84.41,1119.01,1141.42,186,104.21,98.75,-85,1
1751229774,2025-06-29 22:42,83.48,1118.76,1141.17,186,103.64,97.91,-84,1
1751230074,2025-06-29 22:47,84.18,1118.13,1140.54,186,103.01,97.54,-84,1
1751230374,2025-06-29 22:52,81.78,1118.77,1141.18,186,103.45,97.17,-85,1
1751230674,2025-06-29 22:57,78.93,1120.41,1142.82,186,103.86,96.60,-83,1
1751230975,2025-06-29 23:02,75.96,1120.68,1143.09,186,103.61,95.33,-84,1
1751231275,2025-06-29 23:07,70.64,1123.59,1146.00,186,106.06,95.66,-85,1
1751231575,2025-06-29 23:12,65.58,1123.05,1145.46,186,105.09,92.80,-84,1
1751231875,2025-06-29 23:17,62.73,1125.32,1147.73,186,106.59,92.99,-84,1
1751232175,2025-06-29 23:22,58.18,1126.39,1148.80,186,107.30,91.65,-84,1
1751232475,2025-06-29 23:27,55.51,1125.67,1148.08,186,106.07,89.33,-83,1
1751232776,2025-06-29 23:32,54.03,1126.36,1148.77,186,106.49,89.00,-84,1
1751233076,2025-06-29 23:37,54.74,1125.92,1148.33,186,105.80,88.73,-83,1
1751233376,2025-06-29 23:42,52.88,1127.16,1149.57,186,106.95,88.86,-84,1
1751233676,2025-06-29 23:47,52.74,1125.89,1148.30,186,106.38,88.28,-84,1
1751233976,2025-06-29 23:52,50.89,1128.42,1150.83,186,107.57,88.41,-86,1
1751234276,2025-06-29 23:57,46.76,1127.75,1150.16,186,107.65,86.32,-84,1