1751234576,2025-06-30 00:02,47.13,1130.41,1152.82,186,108.50,87.26,-84,1
1751234876,2025-06-30 00:07,46.85,1131.13,1153.54,186,107.77,86.48,-84,1
1751235176,2025-06-30 00:12,45.57,1130.80,1153.21,186,108.36,86.28,-84,1
1751235476,2025-06-30 00:17,45.67,1131.86,1154.27,186,108.76,86.68,-84,1
1751235776,2025-06-30 00:22,45.05,1129.57,1151.98,186,108.46,86.08,-84,1
1751236076,2025-06-30 00:27,45.14,1133.58,1155.99,186,110.43,87.82,-84,1
1751236376,2025-06-30 00:32,47.85,1130.19,1152.60,186,107.62,86.88,-84,1
1751236677,2025-06-30 00:37,48.07,1129.72,1152.13,186,107.59,86.97,-83,1
1751236977,2025-06-30 00:42,49.49,1129.64,1152.05,186,106.16,86.47,-84,1
1751237277,2025-06-30 00:47,48.70,1129.47,1151.88,186,106.44,86.30,-83,1
1751237577,2025-06-30 00:52,48.85,1127.38,1149.79,186,106.49,86.43,-84,1
1751237877,2025-06-30 00:57,48.78,1131.06,1153.47,186,107.21,87.01,-84,1
1751238177,2025-06-30 01:02,48.50,1132.08,1154.49,186,108.24,87.77,-85,1
1751238477,2025-06-30 01:07,49.50,1131.25,1153.66,186,107.16,87.35,-82,1
1751238777,2025-06-30 01:12,49.95,1133.20,1155.61,186,107.83,88.16,-83,1
1751239078,2025-06-30 01:17,50.08,1130.89,1153.30,186,107.94,88.33,-84,1
1751239378,2025-06-30 01:22,51.47,1133.35,1155.76,186,108.11,89.18,-84,1
1751239678,2025-06-30 01:27,50.94,1130.22,1152.63,186,106.01,87.07,-82,1
1751239978,2025-06-30 01:32,51.71,1130.61,1153.02,186,106.32,87.72,-84,1
1751240278,2025-06-30 01:37,50.97,1130.97,1153.38,186,106.86,87.83,-84,1
1751240578,2025-06-30 01:42,51.02,1132.33,1154.74,186,107.27,88.22,-84,1
1751240878,2025-06-30 01:47,52.91,1130.55,1152.96,186,106.22,88.23,-84,1
1751241178,2025-06-30 01:52,52.24,1130.61,1153.02,186,106.11,87.80,-83,1
1751241478,2025-06-30 01:57,54.14,1130.82,1153.23,186,106.38,88.96,-83,1
1751241778,2025-06-30 02:02,54.56,1130.52,1152.93,186,106.03,88.85,-84,1
1751242078,2025-06-30 02:07,56.86,1130.36,1152.77,186,105.66,89.58,-83,1
1751242379,2025-06-30 02:12,56.23,1128.67,1151.08,186,104.12,87.92,-83,1
1751242679,2025-06-30 02:17,57.28,1132.18,1154.59,186,106.44,90.47,-83,1
1751242979,2025-06-30 02:22,58.44,1128.79,1151.20,186,104.31,89.08,-83,1
1751243279,2025-06-30 02:27,59.35,1131.37,1153.78,186,105.44,90.50,-83,1
1751243579,2025-06-30 02:32,59.53,1130.04,1152.45,186,105.21,90.37,-82,1
1751243879,2025-06-30 02:37,58.78,1129.84,1152.25,186,103.96,88.92,-82,1
1751244179,2025-06-30 02:42,57.97,1128.91,1151.32,186,104.70,89.23,-83,1
1751244479,2025-06-30 02:47,56.79,1128.58,1150.99,186,103.12,87.28,-83,1
1751244779,2025-06-30 02:52,56.03,1131.48,1153.89,186,105.43,89.00,-83,1
1751245079,2025-06-30 02:57,55.91,1129.86,1152.27,186,103.95,87.63,-83,1
1751245379,2025-06-30 03:02,56.31,1130.77,1153.18,186,104.73,88.50,-83,1
1751245679,2025-06-30 03:07,56.48,1129.09,1151.50,186,103.66,87.63,-83,1
1751245980,2025-06-30 03:13,56.75,1129.05,1151.46,186,103.28,87.41,-83,1
1751246280,2025-06-30 03:18,57.27,1130.15,1152.56,186,103.49,87.83,-82,1
1751246580,2025-06-30 03:23,57.81,1130.36,1152.77,186,104.20,88.70,-83,1
1751246880,2025-06-30 03:28,58.56,1128.32,1150.73,186,102.85,87.83,-83,1
1751247180,2025-06-30 03:33,59.09,1131.36,1153.77,186,104.63,89.66,-83,1
1751247480,2025-06-30 03:38,58.78,1128.61,1151.02,186,103.52,88.53,-83,1
1751247780,2025-06-30 03:43,59.42,1129.42,1151.83,186,103.95,89.19,-83,1
1751248080,2025-06-30 03:48,60.22,1128.97,1151.38,186,103.25,88.91,-83,1
1751248380,2025-06-30 03:53,60.14,1132.23,1154.64,186,105.47,90.87,-83,1
1751248680,2025-06-30 03:58,60.72,1131.52,1153.93,186,104.42,90.17,-82,1
1751248980,2025-06-30 04:03,61.43,1133.27,1155.68,186,104.83,90.85,-83,1
1751249281,2025-06-30 04:08,62.31,1132.19,1154.60,186,104.63,91.04,-83,1
1751249581,2025-06-30 04:13,62.67,1128.07,1150.48,186,102.30,89.07,-83,1
1751249881,2025-06-30 04:18,63.41,1131.16,1153.57,186,104.44,91.32,-83,1
1751250181,2025-06-30 04:23,63.32,1126.42,1148.83,186,102.44,89.47,-83,1
1751250481,2025-06-30 04:28,63.79,1129.24,1151.65,186,102.88,90.06,-82,1
1751250781,2025-06-30 04:33,64.22,1130.37,1152.78,186,104.04,91.29,-83,1
1751251081,2025-06-30 04:38,64.58,1126.61,1149.02,186,101.43,89.05,-82,1
1751251381,2025-06-30 04:43,64.39,1126.71,1149.12,186,101.12,88.70,-83,1
1751251681,2025-06-30 04:48,64.95,1126.75,1149.16,186,100.67,88.51,-83,1
1751251981,2025-06-30 04:53,64.98,1131.89,1154.30,186,103.71,91.30,-82,1
1751252281,2025-06-30 04:58,64.93,1129.15,1151.56,186,102.92,90.55,-82,1
1751252581,2025-06-30 05:03,64.65,1127.06,1149.47,186,101.47,89.12,-82,1
1751252882,2025-06-30 05:08,65.16,1128.03,1150.44,186,101.82,89.64,-83,1
1751253182,2025-06-30 05:13,65.39,1128.56,1150.97,186,101.74,89.66,-83,1
1751253482,2025-06-30 05:18,65.67,1128.92,1151.33,186,101.80,89.83,-83,1
1751253782,2025-06-30 05:23,65.60,1128.32,1150.73,186,102.68,90.60,-83,1
1751254082,2025-06-30 05:28,66.26,1128.80,1151.21,186,102.78,90.96,-83,1
1751254382,2025-06-30 05:33,66.50,1128.01,1150.42,186,101.72,90.08,-83,1
1751254682,2025-06-30 05:38,66.68,1129.04,1151.45,186,101.48,89.93,-83,1
1751254986,2025-06-30 05:43,67.06,1127.04,1149.45,186,102.10,90.64,-83,1
1751255286,2025-06-30 05:48,66.81,1127.53,1149.94,186,101.69,90.17,-84,1
1751255586,2025-06-30 05:53,67.37,1127.00,1149.40,186,101.22,89.96,-84,1
1751255886,2025-06-30 05:58,67.44,1127.04,1149.45,186,101.76,90.48,-84,1
1751256186,2025-06-30 06:03,67.80,1126.74,1149.15,186,101.59,90.46,-84,1
1751256486,2025-06-30 06:08,68.01,1132.25,1154.66,186,104.43,93.15,-84,1
1751256786,2025-06-30 06:13,68.56,1130.82,1153.23,186,103.53,92.54,-83,1
1751257086,2025-06-30 06:18,69.15,1129.02,1151.43,186,102.51,91.82,-83,1
1751257386,2025-06-30 06:23,69.17,1127.02,1149.43,186,101.74,91.12,-82,1
1751257687,2025-06-30 06:28,69.02,1128.63,1151.04,186,103.19,92.40,-84,1
1751257987,2025-06-30 06:33,69.44,1127.49,1149.90,186,101.48,90.98,-83,1
1751258287,2025-06-30 06:38,68.95,1129.70,1152.11,186,103.34,92.51,-82,1
1751258587,2025-06-30 06:43,69.59,1127.45,1149.86,186,103.02,92.46,-84,1
1751258887,2025-06-30 06:48,69.79,1129.21,1151.62,186,102.62,92.17,-82,1
1751259190,2025-06-30 06:53,69.99,1128.46,1150.87,186,102.73,92.34,-84,1
1751259493,2025-06-30 06:58,70.30,1129.56,1151.97,186,103.38,93.06,-84,1
1751259793,2025-06-30 07:03,69.88,1126.56,1148.97,186,100.88,90.59,-85,1
1751260094,2025-06-30 07:08,69.75,1125.71,1148.12,186,101.71,91.31,-83,1
1751260394,2025-06-30 07:13,69.61,1128.86,1151.27,186,103.16,92.60,-85,1
1751260694,2025-06-30 07:18,69.94,1128.50,1150.91,186,103.72,93.24,-84,1
1751260994,2025-06-30 07:23,70.23,1125.87,1148.28,186,102.01,91.77,-82,1
1751261295,2025-06-30 07:28,69.13,1126.97,1149.38,186,102.52,91.83,-84,1
1751261595,2025-06-30 07:33,70.08,1127.17,1149.58,186,102.31,91.99,-85,1
1751261895,2025-06-30 07:38,69.90,1127.95,1150.36,186,102.79,92.37,-83,1
1751262195,2025-06-30 07:43,68.62,1124.98,1147.39,186,102.41,91.53,-82,1
1751262495,2025-06-30 07:48,68.54,1128.40,1150.81,186,103.58,92.58,-83,1
1751262798,2025-06-30 07:53,67.71,1130.13,1152.54,186,104.92,93.49,-82,1
1751263098,2025-06-30 07:58,67.06,1129.28,1151.69,186,104.45,92.80,-83,1
1751263398,2025-06-30 08:03,66.77,1126.22,1148.63,186,103.08,91.43,-85,1
1751263699,2025-06-30 08:08,65.47,1128.56,1150.97,186,103.14,90.97,-87,1
1751263999,2025-06-30 08:13,65.71,1125.62,1148.03,186,103.66,91.54,-84,1
1751264602,2025-06-30 08:23,63.94,1127.40,1149.81,186,103.99,91.13,-85,1
1751264902,2025-06-30 08:28,63.06,1128.93,1151.34,186,104.24,91.00,-84,1
1751265202,2025-06-30 08:33,63.14,1124.99,1147.40,186,103.75,90.58,-85,1
1751265502,2025-06-30 08:38,63.06,1127.59,1150.00,186,103.81,90.60,-84,1
1751265803,2025-06-30 08:43,63.75,1126.76,1149.17,186,103.66,90.75,-84,1
1751266106,2025-06-30 08:48,62.96,1126.23,1148.64,186,105.72,92.30,-85,1
1751266406,2025-06-30 08:53,62.79,1126.10,1148.51,186,103.42,90.14,-84,1
1751266706,2025-06-30 08:58,61.64,1125.27,1147.68,186,103.39,89.63,-84,1
1751267006,2025-06-30 09:03,59.93,1123.33,1145.74,186,102.84,88.41,-79,1
1751267309,2025-06-30 09:08,60.39,1122.74,1145.14,186,101.80,87.67,-85,1
1751267609,2025-06-30 09:13,60.82,1125.56,1147.97,186,103.18,89.10,-84,1
1751267912,2025-06-30 09:18,60.96,1124.33,1146.74,186,102.44,88.49,-86,1
1751268215,2025-06-30 09:23,59.71,1126.96,1149.37,186,104.43,89.75,-83,1
1751268518,2025-06-30 09:28,59.28,1125.54,1147.95,186,103.49,88.72,-84,1
1751268820,2025-06-30 09:33,58.63,1127.56,1149.97,186,104.57,89.40,-83,1
1751269120,2025-06-30 09:38,57.92,1126.65,1149.06,186,104.49,89.02,-86,1
1751269420,2025-06-30 09:43,57.54,1126.16,1148.57,186,103.93,88.35,-84,1
1751269720,2025-06-30 09:48,58.42,1125.33,1147.74,186,104.21,88.99,-83,1
1751270020,2025-06-30 09:53,57.42,1123.96,1146.37,186,102.63,87.13,-83,1
1751270323,2025-06-30 09:58,57.60,1124.66,1147.07,186,104.00,88.43,-85,1
1751270623,2025-06-30 10:03,56.39,1123.95,1146.36,186,103.20,87.18,-85,1
1751270923,2025-06-30 10:08,57.14,1125.21,1147.62,186,103.49,87.77,-83,1
1751271223,2025-06-30 10:13,56.36,1124.45,1146.86,186,103.29,87.24,-85,1
1751271523,2025-06-30 10:18,56.19,1126.82,1149.23,186,104.88,88.58,-83,1
1751271823,2025-06-30 10:23,57.29,1123.45,1145.86,186,102.86,87.28,-83,1
1751272124,2025-06-30 10:28,56.27,1122.85,1145.26,186,102.95,86.90,-82,1
1751272424,2025-06-30 10:33,55.42,1124.94,1147.35,186,103.32,86.84,-84,1
1751272724,2025-06-30 10:38,54.93,1124.72,1147.13,186,103.87,87.10,-83,1
1751273024,2025-06-30 10:43,54.70,1125.94,1148.34,186,104.57,87.62,-83,1
1751273324,2025-06-30 10:48,53.18,1125.33,1147.74,186,104.25,86.62,-84,1
1751273624,2025-06-30 10:53,53.28,1124.08,1146.49,186,103.04,85.59,-82,1
1751273924,2025-06-30 10:58,52.42,1127.46,1149.87,186,105.92,87.72,-83,1
1751274224,2025-06-30 11:03,53.40,1125.23,1147.64,186,104.36,86.82,-81,1
1751274524,2025-06-30 11:08,52.87,1124.66,1147.07,186,103.93,86.19,-82,1
1751274824,2025-06-30 11:13,52.42,1125.46,1147.87,186,104.76,86.70,-84,1
1751275124,2025-06-30 11:18,51.86,1126.76,1149.17,186,104.88,86.53,-83,1
1751275424,2025-06-30 11:23,51.41,1120.38,1142.79,186,102.71,84.40,-82,1
1751275725,2025-06-30 11:28,50.79,1123.94,1146.35,186,105.06,86.16,-83,1
1751276025,2025-06-30 11:33,51.18,1125.94,1148.35,186,106.19,87.35,-84,1
1751276325,2025-06-30 11:38,50.59,1127.16,1149.57,186,106.43,87.26,-84,1
1751276625,2025-06-30 11:43,48.70,1126.76,1149.16,186,106.47,86.33,-85,1
1751276925,2025-06-30 11:48,49.16,1130.04,1152.45,186,109.67,89.35,-83,1
1751277225,2025-06-30 11:53,48.16,1131.38,1153.79,186,109.15,88.37,-83,1
1751277525,2025-06-30 11:58,48.22,1128.31,1150.72,186,108.03,87.43,-83,1
1751277825,2025-06-30 12:03,47.25,1125.72,1148.13,186,106.18,85.31,-81,1
1751278125,2025-06-30 12:08,47.51,1123.71,1146.12,186,106.55,85.77,-83,1
1751278425,2025-06-30 12:13,46.15,1128.72,1151.13,186,109.01,87.16,-85,1
1751278725,2025-06-30 12:18,46.78,1125.85,1148.26,186,108.90,87.41,-83,1
1751279025,2025-06-30 12:23,45.88,1127.06,1149.47,186,107.94,86.09,-82,1
1751279326,2025-06-30 12:28,45.51,1127.97,1150.38,186,108.17,86.09,-85,1
1751279626,2025-06-30 12:33,46.23,1127.61,1150.02,186,108.51,86.78,-82,1
1751279927,2025-06-30 12:38,45.64,1127.34,1149.75,186,108.66,86.58,-85,1
1751280227,2025-06-30 12:43,45.66,1126.50,1148.91,186,108.21,86.20,-83,1
1751280527,2025-06-30 12:48,43.87,1126.50,1148.91,186,108.65,85.57,-84,1
1751280827,2025-06-30 12:53,44.49,1127.12,1149.53,186,108.96,86.19,-84,1
1751281127,2025-06-30 12:58,44.25,1125.09,1147.50,186,108.95,86.04,-80,1
1751281430,2025-06-30 13:03,42.99,1125.23,1147.64,186,108.29,84.75,-82,1
1751281730,2025-06-30 13:08,42.55,1125.96,1148.37,186,108.34,84.54,-82,1
1751282030,2025-06-30 13:13,42.19,1123.85,1146.26,186,108.05,84.07,-85,1
1751282331,2025-06-30 13:18,41.77,1123.92,1146.33,186,108.17,83.92,-83,1
1751282631,2025-06-30 13:23,41.14,1120.19,1142.60,186,106.18,81.86,-84,1
1751282931,2025-06-30 13:28,39.61,1122.76,1145.17,186,107.79,82.28,-84,1
1751283231,2025-06-30 13:33,39.45,1123.82,1146.23,186,108.77,83.01,-85,1
1751283531,2025-06-30 13:38,39.04,1123.84,1146.25,186,109.71,83.54,-87,1
1751283831,2025-06-30 13:43,38.20,1120.79,1143.20,186,108.22,81.75,-84,1
1751284131,2025-06-30 13:48,37.63,1122.26,1144.67,186,109.13,82.14,-85,1
1751284431,2025-06-30 13:53,35.07,1125.12,1147.53,186,110.53,81.57,-84,1
1751284731,2025-06-30 13:58,35.97,1122.64,1145.05,186,110.18,81.90,-85,1
1751285031,2025-06-30 14:03,34.83,1125.94,1148.35,186,112.79,83.26,-85,1
1751285332,2025-06-30 14:08,34.17,1125.01,1147.42,186,111.31,81.57,-85,1
1751285632,2025-06-30 14:13,32.60,1125.28,1147.69,186,113.33,82.06,-85,1
1751285932,2025-06-30 14:18,32.46,1126.38,1148.79,186,113.95,82.46,-85,1
1751286232,2025-06-30 14:23,32.51,1125.50,1147.91,186,113.63,82.23,-86,1
1751286532,2025-06-30 14:28,31.24,1124.93,1147.34,186,113.51,81.15,-84,1
1751286832,2025-06-30 14:33,30.89,1122.68,1145.09,186,112.98,80.45,-85,1
1751287132,2025-06-30 14:38,30.20,1125.48,1147.89,186,114.38,81.03,-85,1
1751287433,2025-06-30 14:43,31.07,1125.20,1147.61,186,114.63,81.92,-85,1
1751287733,2025-06-30 14:48,31.11,1122.35,1144.76,186,112.83,80.50,-84,1
1751288033,2025-06-30 14:53,30.23,1124.81,1147.22,186,113.52,80.35,-83,1
1751288333,2025-06-30 14:58,29.34,1123.51,1145.92,186,113.46,79.58,-84,1
1751288633,2025-06-30 15:03,28.64,1124.06,1146.47,186,114.15,79.54,-85,1
1751288933,2025-06-30 15:08,28.07,1125.71,1148.12,186,115.01,79.73,-86,1
1751289234,2025-06-30 15:13,28.13,1125.75,1148.16,186,115.67,80.32,-83,1
1751289534,2025-06-30 15:18,29.40,1123.19,1145.60,186,114.90,80.78,-85,1
1751289834,2025-06-30 15:23,26.52,1123.98,1146.39,186,115.30,78.58,-85,1
1751290134,2025-06-30 15:28,25.82,1125.04,1147.45,186,116.23,78.68,-83,1
1751290434,2025-06-30 15:33,26.37,1122.47,1144.88,186,115.22,78.39,-89,1
1751291038,2025-06-30 15:43,26.17,1122.96,1145.37,186,113.87,77.14,-84,1
1751291338,2025-06-30 15:48,28.10,1124.25,1146.66,186,115.16,79.89,-85,1
1751291638,2025-06-30 15:53,28.97,1125.19,1147.60,186,113.86,79.59,-85,1
1751291938,2025-06-30 15:58,29.45,1125.23,1147.64,186,113.86,79.99,-87,1
1751292238,2025-06-30 16:03,29.43,1128.44,1150.85,186,114.66,80.61,-85,1
1751292538,2025-06-30 16:08,30.08,1128.17,1150.58,186,115.36,81.71,-87,1
1751292838,2025-06-30 16:13,30.91,1130.66,1153.07,186,115.86,82.78,-84,1
1751293138,2025-06-30 16:18,32.77,1123.62,1146.03,186,111.89,81.01,-86,1
1751293438,2025-06-30 16:23,31.40,1128.35,1150.76,186,114.03,81.70,-86,1
1751293738,2025-06-30 16:28,32.12,1125.69,1148.10,186,112.46,80.98,-84,1
1751294039,2025-06-30 16:33,31.39,1126.97,1149.38,186,113.04,80.89,-85,1
1751294339,2025-06-30 16:38,31.57,1127.34,1149.75,186,113.50,81.40,-86,1
1751294639,2025-06-30 16:43,32.63,1128.57,1150.98,186,114.83,83.30,-86,1
1751294939,2025-06-30 16:48,31.21,1131.12,1153.53,186,115.53,82.76,-86,1
1751295239,2025-06-30 16:53,31.98,1130.31,1152.72,186,115.20,83.10,-86,1
1751295539,2025-06-30 16:58,31.17,1131.13,1153.54,186,115.37,82.60,-86,1
1751295839,2025-06-30 17:03,32.03,1129.00,1151.41,186,114.33,82.43,-85,1
1751296443,2025-06-30 17:14,30.61,1128.58,1150.99,186,114.75,81.65,-84,1
1751296743,2025-06-30 17:19,29.54,1129.62,1152.03,186,115.33,81.25,-86,1
1751297043,2025-06-30 17:24,30.08,1129.45,1151.86,186,114.06,80.66,-86,1
1751297343,2025-06-30 17:29,31.42,1129.36,1151.77,186,114.42,82.03,-85,1
1751297643,2025-06-30 17:34,30.98,1129.97,1152.38,186,115.80,82.79,-84,1
1751297943,2025-06-30 17:39,31.50,1130.28,1152.69,186,114.93,82.50,-84,1
1751298243,2025-06-30 17:44,32.37,1129.19,1151.60,186,114.59,82.90,-86,1
1751298543,2025-06-30 17:49,31.83,1128.31,1150.72,186,114.17,82.15,-86,1
1751298843,2025-06-30 17:54,30.58,1127.03,1149.44,186,113.58,80.69,-85,1
1751299143,2025-06-30 17:59,29.82,1128.48,1150.89,186,114.82,81.06,-84,1
1751299443,2025-06-30 18:04,29.72,1131.06,1153.47,186,116.04,81.96,-85,1
1751299743,2025-06-30 18:09,30.14,1125.70,1148.11,186,113.55,80.31,-86,1
1751300044,2025-06-30 18:14,29.66,1128.10,1150.51,186,114.84,80.95,-86,1
1751300344,2025-06-30 18:19,29.73,1128.86,1151.27,186,115.42,81.47,-87,1
1751300644,2025-06-30 18:24,28.50,1128.73,1151.14,186,116.49,81.29,-85,1
1751300944,2025-06-30 18:29,27.50,1126.86,1149.27,186,116.43,80.37,-85,1
1751301244,2025-06-30 18:34,26.20,1125.97,1148.38,186,116.62,79.33,-85,1
1751301847,2025-06-30 18:44,24.75,1125.15,1147.56,186,117.30,78.49,-87,1
1751302148,2025-06-30 18:49,24.20,1125.96,1148.37,186,117.65,78.21,-86,1
1751302448,2025-06-30 18:54,24.71,1124.71,1147.12,186,117.20,78.36,-87,1
1751302751,2025-06-30 18:59,24.62,1125.52,1147.93,186,117.16,78.25,-85,1
1751303054,2025-06-30 19:04,25.33,1128.81,1151.22,186,118.47,79.96,-88,1
1751303354,2025-06-30 19:09,26.66,1132.41,1154.82,186,119.64,82.13,-88,1
1751303654,2025-06-30 19:14,27.22,1130.13,1152.54,186,118.14,81.46,-86,1
1751303954,2025-06-30 19:19,28.77,1129.68,1152.09,186,117.60,82.40,-86,1
1751304254,2025-06-30 19:24,29.30,1133.29,1155.70,186,119.09,84.04,-87,1
1751304554,2025-06-30 19:29,30.59,1131.81,1154.22,186,117.50,83.85,-86,1
1751304854,2025-06-30 19:34,31.64,1132.28,1154.69,186,116.69,84.04,-86,1
1751305154,2025-06-30 19:39,32.43,1131.82,1154.23,186,116.84,84.78,-88,1
1751305457,2025-06-30 19:44,33.19,1132.32,1154.73,186,116.84,85.36,-87,1
1751305757,2025-06-30 19:49,33.60,1132.00,1154.41,186,116.03,85.01,-87,1
1751306061,2025-06-30 19:54,34.36,1132.97,1155.38,186,115.76,85.35,-85,1
1751306364,2025-06-30 19:59,34.54,1132.59,1155.00,186,114.96,84.83,-86,1
1751306664,2025-06-30 20:04,35.13,1132.96,1155.37,186,116.24,86.31,-86,1
1751306964,2025-06-30 20:09,35.08,1133.31,1155.72,186,116.10,86.15,-86,1
1751307264,2025-06-30 20:14,35.01,1134.86,1157.27,186,117.09,86.92,-86,1
1751307564,2025-06-30 20:19,35.51,1133.96,1156.37,186,116.47,86.77,-87,1
1751307867,2025-06-30 20:24,36.62,1134.99,1157.40,186,117.20,88.15,-87,1
1751308167,2025-06-30 20:29,37.41,1134.53,1156.94,186,115.96,87.68,-86,1
1751308467,2025-06-30 20:34,38.18,1135.93,1158.34,186,116.95,89.02,-86,1
1751308768,2025-06-30 20:39,38.69,1134.26,1156.67,186,116.05,88.62,-86,1
1751309068,2025-06-30 20:44,39.17,1136.14,1158.55,186,116.29,89.13,-86,1
1751309368,2025-06-30 20:49,39.70,1135.85,1158.26,186,116.11,89.33,-86,1
1751309671,2025-06-30 20:54,40.14,1139.23,1161.64,186,117.26,90.58,-86,1
1751309971,2025-06-30 20:59,40.95,1139.46,1161.87,186,118.13,91.83,-85,1
1751310271,2025-06-30 21:04,41.58,1138.85,1161.26,186,117.05,91.32,-87,1
1751310575,2025-06-30 21:09,42.04,1140.23,1162.64,186,116.94,91.52,-85,1
1751310875,2025-06-30 21:14,42.81,1137.03,1159.44,186,115.62,90.87,-85,1
1751311175,2025-06-30 21:19,43.20,1138.83,1161.24,186,116.23,91.63,-86,1
1751311475,2025-06-30 21:24,43.75,1139.76,1162.17,186,116.84,92.48,-84,1
1751311775,2025-06-30 21:29,44.02,1140.84,1163.25,186,117.69,93.36,-85,1
1751312075,2025-06-30 21:34,44.47,1140.11,1162.52,186,116.89,92.95,-85,1
1751312375,2025-06-30 21:39,45.40,1139.30,1161.71,186,116.06,92.79,-85,1
1751312675,2025-06-30 21:44,46.11,1138.27,1160.68,186,114.86,92.17,-85,1
1751312975,2025-06-30 21:49,47.06,1139.18,1161.59,186,115.76,93.48,-85,1
1751313275,2025-06-30 21:54,47.41,1136.73,1159.14,186,114.04,92.20,-84,1
1751313575,2025-06-30 21:59,47.69,1138.20,1160.61,186,114.80,93.01,-85,1
1751313876,2025-06-30 22:04,48.03,1137.69,1160.10,186,115.10,93.45,-84,1
1751314176,2025-06-30 22:09,48.52,1135.72,1158.13,186,113.05,91.95,-85,1
1751314476,2025-06-30 22:14,49.04,1138.25,1160.66,186,114.38,93.38,-86,1
1751314776,2025-06-30 22:19,49.36,1137.55,1159.96,186,113.74,93.00,-85,1
1751315076,2025-06-30 22:24,50.09,1137.06,1159.47,186,113.06,92.79,-84,1
1751315376,2025-06-30 22:29,50.25,1135.26,1157.67,186,112.26,92.18,-85,1
1751315676,2025-06-30 22:34,50.43,1137.08,1159.49,186,112.68,92.64,-84,1
1751315976,2025-06-30 22:39,51.21,1137.77,1160.18,186,113.58,93.83,-85,1
1751316276,2025-06-30 22:44,51.64,1143.20,1165.61,186,116.34,96.47,-85,1
1751316576,2025-06-30 22:49,52.40,1142.35,1164.76,186,115.63,96.24,-85,1
1751316876,2025-06-30 22:54,51.91,1140.08,1162.49,186,114.69,95.17,-85,1
1751317176,2025-06-30 22:59,51.14,1140.89,1163.30,186,114.91,94.96,-85,1
1751317477,2025-06-30 23:04,50.07,1142.35,1164.76,186,115.31,94.74,-83,1
1751317777,2025-06-30 23:09,50.37,1142.57,1164.98,186,115.48,95.05,-85,1
1751318077,2025-06-30 23:14,49.16,1140.49,1162.90,186,114.07,93.17,-84,1
1751318377,2025-06-30 23:19,48.68,1141.94,1164.35,186,115.01,93.73,-85,1
1751318677,2025-06-30 23:24,48.74,1139.71,1162.12,186,113.47,92.43,-85,1
1751318977,2025-06-30 23:29,49.41,1140.53,1162.94,186,114.69,93.85,-84,1
1751319277,2025-06-30 23:34,49.46,1143.42,1165.83,186,114.92,94.07,-85,1
1751319577,2025-06-30 23:39,49.53,1145.26,1167.66,186,115.81,94.88,-84,1
1751319877,2025-06-30 23:44,49.80,1141.53,1163.94,186,114.28,93.70,-84,1
1751320178,2025-06-30 23:49,50.06,1139.68,1162.09,186,113.62,93.27,-84,1
1751320478,2025-06-30 23:54,50.28,1138.58,1160.99,186,112.30,92.23,-85,1
1751320778,2025-06-30 23:59,50.46,1140.22,1162.63,186,112.50,92.50,-84,1