1751321078,2025-07-01 00:04,50.49,1138.28,1160.69,186,112.15,92.21,-85,1
1751321378,2025-07-01 00:09,50.89,1139.61,1162.02,186,112.41,92.64,-84,1
1751321678,2025-07-01 00:14,51.40,1139.19,1161.60,186,111.56,92.17,-85,1
1751321978,2025-07-01 00:19,51.06,1142.98,1165.39,186,113.95,94.07,-85,1
1751322278,2025-07-01 00:24,51.22,1140.98,1163.39,186,113.46,93.73,-84,1
1751322578,2025-07-01 00:29,51.73,1141.51,1163.92,186,113.65,94.16,-85,1
1751322878,2025-07-01 00:34,51.60,1141.71,1164.11,186,113.17,93.68,-84,1
1751323179,2025-07-01 00:39,51.48,1141.14,1163.55,186,112.58,93.10,-84,1
1751323479,2025-07-01 00:44,51.55,1141.40,1163.81,186,113.10,93.59,-84,1
1751323779,2025-07-01 00:49,51.21,1140.69,1163.10,186,111.92,92.38,-84,1
1751324079,2025-07-01 00:54,51.48,1140.15,1162.56,186,112.47,93.00,-85,1
1751324379,2025-07-01 00:59,51.19,1143.53,1165.94,186,113.59,93.83,-84,1
1751324679,2025-07-01 01:04,50.22,1140.15,1162.56,186,111.92,91.87,-84,1
1751324979,2025-07-01 01:09,49.91,1142.35,1164.76,186,112.94,92.59,-84,1
1751325279,2025-07-01 01:14,49.77,1143.00,1165.41,186,113.30,92.83,-84,1
1751325579,2025-07-01 01:19,49.44,1142.52,1164.93,186,113.24,92.60,-84,1
1751325879,2025-07-01 01:24,49.14,1141.89,1164.30,186,112.62,91.91,-85,1
1751326179,2025-07-01 01:29,49.10,1142.11,1164.52,186,112.09,91.43,-84,1
1751326479,2025-07-01 01:34,48.92,1142.76,1165.17,186,113.66,92.69,-85,1
1751326780,2025-07-01 01:39,49.37,1142.87,1165.28,186,113.36,92.67,-84,1
1751327080,2025-07-01 01:44,49.15,1143.88,1166.29,186,113.26,92.47,-84,1
1751327380,2025-07-01 01:49,50.23,1142.67,1165.08,186,114.25,93.90,-84,1
1751327680,2025-07-01 01:54,51.01,1147.76,1170.17,186,115.83,95.69,-84,1
1751327980,2025-07-01 01:59,51.95,1147.79,1170.20,186,115.54,95.93,-84,1
1751328280,2025-07-01 02:04,52.41,1143.81,1166.22,186,113.51,94.39,-84,1
1751328580,2025-07-01 02:09,52.85,1143.72,1166.13,186,112.27,93.52,-85,1
1751328880,2025-07-01 02:14,53.01,1143.05,1165.46,186,112.68,93.96,-83,1
1751329180,2025-07-01 02:19,53.51,1140.46,1162.87,186,110.93,92.67,-83,1
1751329480,2025-07-01 02:24,53.43,1141.32,1163.73,186,110.91,92.61,-85,1
1751329780,2025-07-01 02:29,53.42,1143.27,1165.68,186,112.11,93.66,-84,1
1751330080,2025-07-01 02:34,53.10,1141.72,1164.13,186,111.21,92.71,-84,1
1751330380,2025-07-01 02:39,53.21,1139.76,1162.17,186,109.82,91.55,-83,1
1751330680,2025-07-01 02:44,52.89,1140.99,1163.40,186,110.23,91.75,-83,1
1751330981,2025-07-01 02:49,52.82,1141.14,1163.55,186,110.03,91.54,-83,1
1751331281,2025-07-01 02:54,53.25,1140.76,1163.17,186,111.02,92.62,-81,1
1751331581,2025-07-01 02:59,53.61,1143.11,1165.52,186,111.08,92.85,-85,1
1751331881,2025-07-01 03:04,54.99,1139.84,1162.25,186,109.86,92.44,-84,1
1751332181,2025-07-01 03:09,54.66,1138.03,1160.44,186,108.14,90.76,-84,1
1751332481,2025-07-01 03:14,55.07,1140.21,1162.61,186,109.61,92.26,-84,1
1751332781,2025-07-01 03:19,54.97,1143.54,1165.95,186,111.17,93.59,-84,1
1751333081,2025-07-01 03:24,55.43,1142.97,1165.38,186,110.92,93.59,-84,1
1751333381,2025-07-01 03:29,55.91,1143.20,1165.61,186,110.70,93.63,-84,1
1751333681,2025-07-01 03:34,56.71,1142.44,1164.85,186,109.41,92.86,-83,1
1751333981,2025-07-01 03:39,57.10,1142.38,1164.79,186,109.92,93.49,-84,1
1751334281,2025-07-01 03:44,57.86,1139.46,1161.87,186,108.19,92.30,-84,1
1751334581,2025-07-01 03:49,58.01,1140.36,1162.77,186,107.69,91.92,-84,1
1751334881,2025-07-01 03:54,58.13,1140.96,1163.37,186,108.78,92.95,-85,1
1751335182,2025-07-01 03:59,58.84,1142.77,1165.18,186,109.63,94.03,-84,1
1751335482,2025-07-01 04:04,59.23,1145.20,1167.61,186,110.12,94.64,-84,1
1751335782,2025-07-01 04:09,59.84,1143.11,1165.52,186,109.43,94.30,-84,1
1751336082,2025-07-01 04:14,60.36,1140.75,1163.16,186,107.70,92.97,-83,1
1751336382,2025-07-01 04:19,60.17,1139.59,1162.00,186,106.92,92.19,-84,1
1751336682,2025-07-01 04:24,61.08,1139.02,1161.43,186,107.04,92.69,-84,1
1751336982,2025-07-01 04:29,61.36,1138.73,1161.14,186,106.12,91.98,-84,1
1751337282,2025-07-01 04:34,61.41,1141.21,1163.62,186,107.54,93.29,-84,1
1751337582,2025-07-01 04:39,61.78,1140.22,1162.63,186,106.92,92.88,-84,1
1751337882,2025-07-01 04:44,62.38,1139.22,1161.63,186,105.61,91.95,-84,1
1751338182,2025-07-01 04:49,62.93,1141.68,1164.09,186,107.60,93.98,-84,1
1751338482,2025-07-01 04:54,63.44,1138.87,1161.28,186,106.28,93.00,-84,1
1751338782,2025-07-01 04:59,63.64,1137.66,1160.07,186,105.10,92.02,-84,1
1751339082,2025-07-01 05:04,63.56,1136.55,1158.96,186,104.36,91.31,-84,1
1751339382,2025-07-01 05:09,62.98,1135.52,1157.93,186,104.76,91.44,-84,1
1751339683,2025-07-01 05:14,62.83,1130.26,1152.67,186,101.65,88.55,-84,1
1751339983,2025-07-01 05:19,63.42,1130.74,1153.15,186,101.45,88.61,-84,1
1751340283,2025-07-01 05:24,63.61,1135.59,1158.00,186,103.59,90.63,-84,1
1751340583,2025-07-01 05:29,63.67,1132.69,1155.10,186,102.39,89.56,-84,1
1751340883,2025-07-01 05:34,64.01,1133.77,1156.18,186,103.03,90.28,-84,1
1751341183,2025-07-01 05:39,64.19,1132.97,1155.38,186,102.26,89.66,-84,1
1751341483,2025-07-01 05:44,63.97,1131.65,1154.06,186,102.16,89.48,-84,1
1751341783,2025-07-01 05:49,64.35,1133.40,1155.81,186,103.81,91.13,-83,1
1751342083,2025-07-01 05:54,64.31,1133.13,1155.54,186,102.86,90.25,-84,1
1751342383,2025-07-01 05:59,63.83,1132.45,1154.86,186,103.04,90.22,-84,1
1751342683,2025-07-01 06:04,64.22,1130.49,1152.90,186,101.50,88.97,-84,1
1751342983,2025-07-01 06:09,63.41,1134.07,1156.48,186,103.43,90.40,-84,1
1751343283,2025-07-01 06:14,63.41,1135.81,1158.22,186,104.69,91.55,-84,1
1751343584,2025-07-01 06:19,63.75,1132.72,1155.13,186,103.60,90.70,-83,1
1751343884,2025-07-01 06:24,63.83,1130.81,1153.22,186,102.58,89.80,-84,1
1751344184,2025-07-01 06:29,63.40,1132.53,1154.94,186,103.60,90.55,-84,1
1751344484,2025-07-01 06:34,63.05,1130.43,1152.83,186,102.88,89.76,-84,1
1751344784,2025-07-01 06:39,62.13,1132.40,1154.81,186,104.25,90.62,-84,1
1751345084,2025-07-01 06:44,60.83,1131.96,1154.37,186,103.57,89.45,-84,1
1751345393,2025-07-01 06:49,60.85,1131.84,1154.24,186,103.42,89.33,-83,1
1751345691,2025-07-01 06:54,60.50,1131.20,1153.61,186,102.69,88.52,-83,1
1751345991,2025-07-01 06:59,59.77,1130.30,1152.71,186,102.62,88.15,-85,1
1751346291,2025-07-01 07:04,57.32,1133.15,1155.56,186,104.99,89.19,-85,1
1751346592,2025-07-01 07:09,56.49,1136.12,1158.53,186,105.84,89.58,-83,1
1751346895,2025-07-01 07:14,57.04,1135.04,1157.44,186,106.52,90.43,-86,1
1751347195,2025-07-01 07:19,55.47,1134.27,1156.68,186,105.90,89.16,-84,1
1751347801,2025-07-01 07:30,55.47,1134.24,1156.65,186,105.73,89.01,-84,1
1751348101,2025-07-01 07:35,51.50,1132.86,1155.27,186,105.62,87.01,-84,1
1751348401,2025-07-01 07:40,52.29,1131.54,1153.95,186,104.49,86.40,-83,1
1751348701,2025-07-01 07:45,50.88,1134.00,1156.41,186,105.68,86.75,-85,1
1751349001,2025-07-01 07:50,50.26,1132.55,1154.96,186,105.35,86.15,-86,1
1751349908,2025-07-01 08:05,47.88,1135.96,1158.37,186,107.69,86.96,-86,1
1751350211,2025-07-01 08:10,47.32,1135.06,1157.47,186,107.11,86.15,-86,1
1751350512,2025-07-01 08:15,47.39,1132.34,1154.75,186,105.28,84.61,-86,1
1751350812,2025-07-01 08:20,45.91,1139.42,1161.83,186,107.76,85.95,-86,1
1751351112,2025-07-01 08:25,46.78,1133.80,1156.21,186,106.96,85.73,-85,1
1751351415,2025-07-01 08:30,45.50,1133.44,1155.85,186,107.14,85.19,-85,1
1751351715,2025-07-01 08:35,45.99,1134.80,1157.21,186,107.35,85.64,-86,1
1751352015,2025-07-01 08:40,45.79,1131.04,1153.45,186,105.65,84.07,-86,1
1751352315,2025-07-01 08:45,45.18,1133.40,1155.81,186,107.85,85.63,-86,1
1751352616,2025-07-01 08:50,44.62,1132.90,1155.31,186,106.84,84.44,-87,1
1751353223,2025-07-01 09:00,43.99,1136.64,1159.05,186,110.02,86.81,-86,1
1751353523,2025-07-01 09:05,44.19,1132.13,1154.54,186,107.64,84.89,-86,1
1751353823,2025-07-01 09:10,44.94,1133.47,1155.88,186,107.57,85.25,-86,1
1751354123,2025-07-01 09:15,44.60,1133.77,1156.18,186,108.19,85.59,-85,1
1751354423,2025-07-01 09:20,44.06,1133.97,1156.38,186,108.58,85.61,-85,1
1751354744,2025-07-01 09:25,43.42,1133.30,1155.71,186,108.13,84.87,-85,1
1751355027,2025-07-01 09:30,42.38,1131.40,1153.81,186,107.18,83.45,-87,1
1751355336,2025-07-01 09:35,40.53,1132.48,1154.89,186,107.50,82.61,-87,1
1751355630,2025-07-01 09:40,40.58,1132.21,1154.62,186,107.98,83.05,-86,1
1751355930,2025-07-01 09:45,40.77,1131.90,1154.31,186,108.29,83.42,-86,1
1751356230,2025-07-01 09:50,40.50,1131.00,1153.41,186,107.70,82.76,-86,1
1751356530,2025-07-01 09:55,39.89,1133.51,1155.92,186,108.77,83.28,-87,1
1751356834,2025-07-01 10:00,38.95,1131.21,1153.62,186,108.64,82.58,-87,1
1751357134,2025-07-01 10:05,38.87,1129.97,1152.38,186,107.52,81.59,-85,1
1751357434,2025-07-01 10:10,38.82,1132.46,1154.87,186,108.57,82.44,-86,1
1751358340,2025-07-01 10:25,38.10,1128.06,1150.47,186,106.79,80.49,-84,1
1751358640,2025-07-01 10:30,38.23,1130.16,1152.57,186,108.09,81.66,-87,1
1751358940,2025-07-01 10:35,37.66,1129.86,1152.27,186,107.69,80.96,-86,1
1751359240,2025-07-01 10:40,38.38,1129.06,1151.47,186,107.50,81.26,-87,1
1751359540,2025-07-01 10:45,37.74,1128.70,1151.11,186,107.71,81.02,-87,1
1751359843,2025-07-01 10:50,36.43,1129.19,1151.60,186,107.98,80.39,-86,1
1751360144,2025-07-01 10:55,36.00,1131.87,1154.28,186,109.70,81.52,-85,1
1751360444,2025-07-01 11:00,35.22,1133.60,1156.01,186,111.49,82.46,-85,1
1751360753,2025-07-01 11:05,35.38,1130.41,1152.82,186,109.25,80.72,-86,1
1751361047,2025-07-01 11:10,34.29,1130.21,1152.62,186,108.87,79.64,-86,1
1751361347,2025-07-01 11:15,34.48,1129.40,1151.81,186,109.09,79.96,-85,1
1751361647,2025-07-01 11:20,35.12,1128.67,1151.08,186,109.04,80.37,-86,1
1751361948,2025-07-01 11:25,34.06,1131.31,1153.72,186,110.20,80.57,-85,1
1751362551,2025-07-01 11:35,32.85,1131.69,1154.10,186,111.49,80.74,-86,1
1751362851,2025-07-01 11:40,32.72,1132.45,1154.86,186,111.12,80.35,-86,1
1751363151,2025-07-01 11:45,31.96,1131.32,1153.73,186,111.01,79.68,-86,1
1751363451,2025-07-01 11:50,31.82,1131.24,1153.65,186,111.06,79.61,-85,1
1751363751,2025-07-01 11:55,32.93,1131.17,1153.58,186,111.43,80.76,-85,1
1751364052,2025-07-01 12:00,30.81,1129.59,1152.00,186,111.03,78.81,-85,1
1751364352,2025-07-01 12:05,30.19,1134.74,1157.15,186,113.89,80.62,-86,1
1751364661,2025-07-01 12:11,29.23,1133.71,1156.12,186,113.50,79.52,-85,1
1751364955,2025-07-01 12:15,29.73,1133.17,1155.58,186,113.62,80.03,-85,1
1751365256,2025-07-01 12:20,29.33,1132.26,1154.67,186,113.27,79.42,-84,1
1751365556,2025-07-01 12:25,29.79,1134.96,1157.37,186,116.87,82.68,-83,1
1751365856,2025-07-01 12:30,28.77,1135.06,1157.47,186,115.44,80.68,-83,1
1751366156,2025-07-01 12:35,29.04,1132.68,1155.09,186,114.19,79.91,-85,1
1751366456,2025-07-01 12:40,28.32,1134.22,1156.63,186,115.77,80.56,-85,1
1751366756,2025-07-01 12:45,27.68,1135.48,1157.89,186,116.16,80.31,-86,1
1751367056,2025-07-01 12:50,28.92,1135.65,1158.06,186,116.66,81.78,-86,1
1751367356,2025-07-01 12:55,28.02,1135.89,1158.30,186,117.26,81.48,-85,1
1751367656,2025-07-01 13:00,27.34,1139.93,1162.34,186,120.16,83.17,-85,1
1751367956,2025-07-01 13:05,27.61,1137.16,1159.57,186,118.19,81.85,-86,1
1751368257,2025-07-01 13:10,26.96,1134.10,1156.51,186,116.85,80.21,-86,1
1751368557,2025-07-01 13:15,26.66,1133.88,1156.29,186,116.65,79.78,-86,1
1751368857,2025-07-01 13:20,26.16,1134.11,1156.52,186,117.40,79.91,-85,1
1751369157,2025-07-01 13:25,25.11,1135.29,1157.70,186,118.58,79.83,-86,1
1751369457,2025-07-01 13:30,24.50,1133.98,1156.39,186,119.28,79.77,-86,1
1751369757,2025-07-01 13:35,23.31,1135.83,1158.24,186,119.61,78.82,-86,1
1751370057,2025-07-01 13:40,22.36,1133.84,1156.25,186,119.20,77.50,-87,1
1751370357,2025-07-01 13:45,21.07,1133.63,1156.04,186,119.23,76.11,-86,1
1751370657,2025-07-01 13:50,21.02,1135.00,1157.41,186,120.28,76.84,-85,1
1751370957,2025-07-01 13:55,20.98,1136.12,1158.53,186,121.48,77.71,-85,1
1751371257,2025-07-01 14:00,19.88,1136.60,1159.01,186,122.17,76.93,-85,1
1751371557,2025-07-01 14:05,19.96,1134.66,1157.07,186,121.37,76.43,-85,1
1751371858,2025-07-01 14:10,19.57,1136.28,1158.69,186,122.23,76.60,-85,1
1751372158,2025-07-01 14:15,17.68,1135.00,1157.41,186,122.48,74.38,-84,1
1751372458,2025-07-01 14:20,18.88,1134.42,1156.83,186,122.23,75.75,-84,1
1751372758,2025-07-01 14:25,17.79,1135.17,1157.58,186,123.38,75.18,-85,1
1751373058,2025-07-01 14:30,17.10,1137.12,1159.53,186,124.48,75.06,-82,1
1751373358,2025-07-01 14:35,15.77,1138.16,1160.57,186,126.01,74.26,-83,1
1751373658,2025-07-01 14:40,18.22,1136.84,1159.25,186,124.98,76.94,-82,1
1751373958,2025-07-01 14:45,17.22,1134.72,1157.13,186,123.43,74.45,-83,1
1751374258,2025-07-01 14:50,16.18,1137.55,1159.96,186,125.75,74.67,-84,1
1751374558,2025-07-01 14:55,16.14,1137.02,1159.43,186,125.28,74.27,-84,1
1751374858,2025-07-01 15:00,16.40,1134.09,1156.50,186,123.62,73.45,-85,1
1751375158,2025-07-01 15:05,15.35,1136.71,1159.12,186,126.96,74.30,-82,1
1751375458,2025-07-01 15:10,15.21,1139.53,1161.94,186,128.45,75.15,-85,1
1751375759,2025-07-01 15:15,13.55,1140.52,1162.93,186,129.09,72.89,-84,1
1751376059,2025-07-01 15:20,14.13,1140.80,1163.21,186,129.78,74.37,-84,1
1751376359,2025-07-01 15:25,14.12,1140.85,1163.26,186,130.01,74.51,-84,1
1751376659,2025-07-01 15:30,13.77,1139.99,1162.40,186,130.44,74.22,-84,1
1751376959,2025-07-01 15:35,12.27,1140.21,1162.62,186,130.47,71.55,-84,1
1751377259,2025-07-01 15:40,12.06,1138.83,1161.24,186,130.10,70.90,-86,1
1751377559,2025-07-01 15:45,12.68,1142.58,1164.99,186,131.00,72.67,-85,1
1751377859,2025-07-01 15:50,13.90,1141.63,1164.04,186,130.10,74.20,-85,1
1751378159,2025-07-01 15:55,14.64,1143.96,1166.37,186,130.68,75.83,-84,1
1751378459,2025-07-01 16:00,14.10,1145.87,1168.28,186,130.33,74.70,-85,1
1751378759,2025-07-01 16:05,15.34,1148.46,1170.87,186,132.29,78.10,-85,1
1751379059,2025-07-01 16:10,16.15,1144.32,1166.73,186,128.81,76.83,-84,1
1751379359,2025-07-01 16:15,16.52,1148.16,1170.57,186,130.48,78.59,-85,1
1751379659,2025-07-01 16:20,15.98,1152.19,1174.60,186,131.84,78.76,-83,1
1751379960,2025-07-01 16:26,17.13,1147.04,1169.45,186,130.21,79.27,-82,1
1751380260,2025-07-01 16:31,17.01,1149.10,1171.51,186,131.24,79.85,-81,1
1751380560,2025-07-01 16:36,16.34,1148.91,1171.32,186,130.72,78.49,-80,1
1751380860,2025-07-01 16:41,16.33,1150.56,1172.97,186,130.70,78.48,-80,1
1751381160,2025-07-01 16:46,16.87,1150.76,1173.17,186,131.55,79.88,-81,1
1751381460,2025-07-01 16:51,16.44,1152.66,1175.07,186,133.39,80.57,-81,1
1751381760,2025-07-01 16:56,17.49,1151.45,1173.86,186,132.35,81.34,-82,1
1751382060,2025-07-01 17:01,16.97,1151.69,1174.10,186,132.45,80.67,-80,1
1751382360,2025-07-01 17:06,17.15,1151.09,1173.50,186,132.87,81.23,-80,1
1751382660,2025-07-01 17:11,15.58,1152.03,1174.44,186,133.29,79.19,-80,1
1751382960,2025-07-01 17:16,15.86,1152.41,1174.82,186,133.16,79.52,-80,1
1751383260,2025-07-01 17:21,16.42,1154.53,1176.94,186,134.25,81.15,-82,1
1751383560,2025-07-01 17:26,16.34,1151.81,1174.22,186,132.46,79.74,-81,1
1751383860,2025-07-01 17:31,16.42,1152.78,1175.19,186,134.14,81.08,-81,1
1751384160,2025-07-01 17:36,16.59,1151.06,1173.47,186,132.10,79.85,-82,1
1751384461,2025-07-01 17:41,16.44,1152.41,1174.82,186,133.22,80.44,-81,1
1751384761,2025-07-01 17:46,16.39,1151.61,1174.02,186,132.90,80.13,-81,1
1751385061,2025-07-01 17:51,15.85,1150.19,1172.60,186,132.10,78.76,-82,1
1751385361,2025-07-01 17:56,15.69,1151.31,1173.72,186,131.87,78.34,-81,1
1751385661,2025-07-01 18:01,16.45,1150.72,1173.13,186,133.31,80.53,-82,1
1751385961,2025-07-01 18:06,14.59,1151.23,1173.64,186,133.64,77.85,-82,1
1751386261,2025-07-01 18:11,15.22,1151.69,1174.10,186,133.08,78.48,-81,1
1751386561,2025-07-01 18:16,15.24,1150.06,1172.47,186,132.15,77.84,-80,1
1751386861,2025-07-01 18:21,15.65,1150.84,1173.25,186,133.73,79.61,-80,1
1751387161,2025-07-01 18:26,15.02,1151.52,1173.93,186,134.63,79.24,-79,1
1751387462,2025-07-01 18:31,13.43,1147.85,1170.26,186,133.94,76.07,-82,1
1751387762,2025-07-01 18:36,12.33,1147.37,1169.78,186,134.41,74.38,-82,1
1751388062,2025-07-01 18:41,11.66,1146.90,1169.31,186,134.96,73.44,-81,1
1751388362,2025-07-01 18:46,11.91,1147.92,1170.33,186,136.71,75.13,-81,1
1751388662,2025-07-01 18:51,11.04,1142.49,1164.90,186,133.78,71.37,-82,1
1751388962,2025-07-01 18:56,10.97,1144.72,1167.13,186,135.26,72.23,-80,1
1751389262,2025-07-01 19:01,11.52,1147.21,1169.62,186,136.23,74.02,-82,1
1751389565,2025-07-01 19:06,12.10,1146.71,1169.12,186,135.01,74.35,-82,1
1751389865,2025-07-01 19:11,11.83,1152.41,1174.82,186,138.02,75.86,-81,1
1751390165,2025-07-01 19:16,13.74,1150.91,1173.32,186,136.11,78.14,-80,1
1751390465,2025-07-01 19:21,13.92,1150.09,1172.50,186,135.26,77.85,-82,1
1751390765,2025-07-01 19:26,14.69,1150.45,1172.85,186,134.30,78.48,-82,1
1751391066,2025-07-01 19:31,15.66,1153.89,1176.30,186,135.87,81.15,-82,1
1751391366,2025-07-01 19:36,16.66,1152.64,1175.05,186,134.83,81.93,-81,1
1751391666,2025-07-01 19:41,16.68,1153.80,1176.21,186,136.20,82.95,-83,1
1751391966,2025-07-01 19:46,16.68,1155.62,1178.03,186,135.53,82.47,-83,1
1751392266,2025-07-01 19:51,16.85,1153.77,1176.18,186,135.10,82.41,-83,1
1751392566,2025-07-01 19:56,17.77,1152.74,1175.15,186,133.38,82.48,-82,1
1751392866,2025-07-01 20:01,18.46,1154.74,1177.15,186,134.46,84.21,-83,1
1751393166,2025-07-01 20:06,17.97,1153.53,1175.94,186,133.24,82.65,-82,1
1751393466,2025-07-01 20:11,17.78,1152.00,1174.41,186,134.37,83.21,-83,1
1751393766,2025-07-01 20:16,18.31,1153.92,1176.33,186,133.92,83.61,-83,1
1751394067,2025-07-01 20:21,19.15,1154.32,1176.73,186,134.23,84.96,-82,1
1751394367,2025-07-01 20:26,19.76,1154.57,1176.98,186,133.81,85.45,-83,1
1751394667,2025-07-01 20:31,20.78,1154.18,1176.59,186,133.48,86.48,-83,1
1751394967,2025-07-01 20:36,22.52,1154.00,1176.41,186,133.56,88.58,-83,1
1751395267,2025-07-01 20:41,23.48,1155.53,1177.94,186,134.08,90.06,-82,1
1751395567,2025-07-01 20:46,24.17,1154.00,1176.41,186,132.57,89.66,-82,1
1751395867,2025-07-01 20:51,24.76,1155.80,1178.21,186,131.80,89.69,-82,1
1751396167,2025-07-01 20:56,25.63,1155.47,1177.88,186,131.86,90.64,-82,1
1751396467,2025-07-01 21:01,25.20,1157.55,1179.96,186,132.63,90.79,-82,1
1751396767,2025-07-01 21:06,25.68,1158.07,1180.48,186,132.99,91.56,-82,1
1751397067,2025-07-01 21:11,26.98,1162.24,1184.65,186,132.70,92.63,-82,1
1751397368,2025-07-01 21:16,28.36,1159.53,1181.93,186,133.43,94.52,-82,1
1751397668,2025-07-01 21:21,28.05,1158.13,1180.54,186,132.84,93.77,-82,1
1751397968,2025-07-01 21:26,29.14,1160.78,1183.19,186,133.27,95.12,-82,1
1751398268,2025-07-01 21:31,29.57,1163.59,1186.00,186,133.74,95.89,-82,1
1751398568,2025-07-01 21:36,29.57,1160.93,1183.34,186,132.66,95.03,-81,1
1751398868,2025-07-01 21:41,30.56,1162.49,1184.90,186,133.17,96.32,-80,1
1751399168,2025-07-01 21:46,30.97,1161.80,1184.21,186,132.67,96.28,-82,1
1751399468,2025-07-01 21:51,32.38,1162.19,1184.60,186,132.50,97.35,-82,1
1751399768,2025-07-01 21:56,32.17,1159.10,1181.51,186,130.97,95.95,-82,1
1751400068,2025-07-01 22:01,33.16,1160.79,1183.20,186,131.46,97.16,-82,1
1751400369,2025-07-01 22:06,32.44,1162.28,1184.69,186,132.28,97.22,-82,1
1751400669,2025-07-01 22:11,33.55,1159.18,1181.59,186,129.86,96.19,-82,1
1751400969,2025-07-01 22:16,34.81,1158.43,1180.84,186,129.38,96.80,-82,1
1751401269,2025-07-01 22:21,36.14,1163.91,1186.32,186,131.54,99.57,-82,1
1751401569,2025-07-01 22:26,36.62,1161.72,1184.13,186,131.51,99.91,-82,1
1751401869,2025-07-01 22:31,37.22,1162.69,1185.10,186,131.46,100.32,-82,1
1751402169,2025-07-01 22:36,37.70,1162.27,1184.68,186,129.46,99.03,-82,1
1751402469,2025-07-01 22:41,38.51,1162.86,1185.27,186,130.91,100.80,-82,1
1751402769,2025-07-01 22:46,38.32,1162.81,1185.22,186,131.26,100.96,-82,1
1751403069,2025-07-01 22:51,38.82,1159.50,1181.91,186,128.18,98.77,-81,1
1751403369,2025-07-01 22:56,39.26,1156.51,1178.92,186,126.37,97.58,-82,1
1751403670,2025-07-01 23:01,39.80,1153.09,1175.50,186,125.54,97.26,-82,1
1751403970,2025-07-01 23:06,39.16,1157.71,1180.12,186,126.10,97.29,-82,1
1751404270,2025-07-01 23:11,39.82,1154.42,1176.83,186,125.09,96.90,-82,1
1751404570,2025-07-01 23:16,39.99,1157.94,1180.34,186,126.96,98.58,-82,1
1751404870,2025-07-01 23:21,40.26,1160.17,1182.58,186,129.37,100.76,-80,1
1751405170,2025-07-01 23:26,40.78,1158.81,1181.22,186,128.06,100.03,-80,1
1751405470,2025-07-01 23:31,41.71,1157.18,1179.59,186,125.75,98.71,-81,1
1751405770,2025-07-01 23:36,42.23,1158.74,1181.15,186,127.46,100.49,-82,1
1751406070,2025-07-01 23:41,43.29,1157.33,1179.74,186,126.19,100.10,-80,1
1751406370,2025-07-01 23:46,43.51,1157.30,1179.71,186,126.14,100.20,-82,1
1751406670,2025-07-01 23:51,43.87,1156.27,1178.68,186,125.17,99.61,-82,1
1751406971,2025-07-01 23:56,44.16,1159.01,1181.42,186,126.35,100.79,-82,1