1751407271,2025-07-02 00:01,45.17,1155.10,1177.51,186,125.00,100.27,-81,1
1751407571,2025-07-02 00:06,44.97,1155.44,1177.85,186,124.69,99.88,-82,1
1751407871,2025-07-02 00:11,44.97,1153.64,1176.05,186,122.73,98.22,-81,1
1751408171,2025-07-02 00:16,45.52,1153.27,1175.68,186,122.58,98.42,-81,1
1751408471,2025-07-02 00:21,45.57,1156.90,1179.31,186,124.81,100.35,-81,1
1751408771,2025-07-02 00:26,46.72,1154.93,1177.34,186,123.48,99.90,-82,1
1751409071,2025-07-02 00:31,46.68,1153.83,1176.24,186,123.23,99.67,-82,1
1751409371,2025-07-02 00:36,46.86,1153.05,1175.46,186,122.07,98.78,-82,1
1751409671,2025-07-02 00:41,47.93,1153.14,1175.55,186,122.39,99.67,-82,1
1751409971,2025-07-02 00:46,47.96,1155.84,1178.25,186,123.29,100.46,-81,1
1751410272,2025-07-02 00:51,48.32,1153.68,1176.09,186,121.67,99.27,-79,1
1751410572,2025-07-02 00:56,48.60,1152.57,1174.98,186,121.31,99.12,-82,1
1751410872,2025-07-02 01:01,48.72,1148.93,1171.34,186,119.63,97.74,-82,1
1751411172,2025-07-02 01:06,49.12,1151.05,1173.46,186,120.66,98.86,-81,1
1751411472,2025-07-02 01:11,49.50,1152.12,1174.53,186,121.45,99.75,-82,1
1751411772,2025-07-02 01:16,49.97,1151.69,1174.10,186,121.08,99.69,-82,1
1751412072,2025-07-02 01:21,50.22,1150.76,1173.17,186,120.38,99.22,-80,1
1751412372,2025-07-02 01:26,50.42,1154.38,1176.79,186,120.97,99.84,-81,1
1751412672,2025-07-02 01:31,50.90,1153.57,1175.98,186,121.31,100.40,-81,1
1751412972,2025-07-02 01:36,50.76,1152.90,1175.31,186,121.33,100.34,-80,1
1751413272,2025-07-02 01:41,51.89,1151.44,1173.85,186,120.50,100.22,-81,1
1751413572,2025-07-02 01:46,51.56,1150.99,1173.40,186,119.75,99.39,-81,1
1751413872,2025-07-02 01:51,51.78,1151.16,1173.57,186,119.91,99.65,-81,1
1751414173,2025-07-02 01:56,53.19,1151.53,1173.94,186,119.27,99.83,-82,1
1751414473,2025-07-02 02:01,53.40,1149.97,1172.38,186,118.97,99.67,-81,1
1751414773,2025-07-02 02:06,53.67,1147.49,1169.90,186,117.52,98.54,-81,1
1751415073,2025-07-02 02:11,54.21,1145.69,1168.10,186,116.85,98.23,-81,1
1751415373,2025-07-02 02:16,54.56,1148.46,1170.87,186,117.63,99.09,-81,1
1751415673,2025-07-02 02:21,54.58,1148.63,1171.04,186,117.48,98.97,-81,1
1751415973,2025-07-02 02:26,55.15,1146.13,1168.54,186,116.32,98.23,-81,1
1751416273,2025-07-02 02:31,55.43,1145.05,1167.46,186,115.22,97.40,-81,1
1751416573,2025-07-02 02:36,55.96,1147.07,1169.48,186,116.93,99.16,-82,1
1751416873,2025-07-02 02:41,56.07,1147.05,1169.46,186,117.18,99.44,-82,1
1751417173,2025-07-02 02:46,56.02,1147.07,1169.48,186,116.83,99.10,-81,1
1751417474,2025-07-02 02:51,56.01,1147.03,1169.44,186,115.99,98.36,-81,1
1751417774,2025-07-02 02:56,56.22,1147.95,1170.36,186,116.74,99.12,-81,1
1751418074,2025-07-02 03:01,56.26,1144.34,1166.74,186,114.72,97.36,-81,1
1751418374,2025-07-02 03:06,56.57,1144.78,1167.19,186,113.94,96.81,-81,1
1751418674,2025-07-02 03:11,56.72,1145.99,1168.40,186,114.75,97.60,-81,1
1751418974,2025-07-02 03:16,56.16,1144.54,1166.95,186,114.53,97.14,-81,1
1751419274,2025-07-02 03:21,56.78,1147.42,1169.83,186,115.70,98.47,-81,1
1751419574,2025-07-02 03:26,57.06,1146.40,1168.81,186,114.65,97.68,-81,1
1751419874,2025-07-02 03:31,57.11,1146.90,1169.31,186,116.11,99.00,-81,1
1751420174,2025-07-02 03:36,57.42,1148.67,1171.08,186,116.59,99.57,-81,1
1751420474,2025-07-02 03:41,57.80,1146.50,1168.91,186,115.49,98.77,-81,1
1751420774,2025-07-02 03:46,57.73,1147.59,1170.00,186,115.67,98.90,-81,1
1751421074,2025-07-02 03:51,58.16,1147.09,1169.50,186,115.97,99.37,-81,1
1751421374,2025-07-02 03:56,58.14,1145.35,1167.76,186,114.06,97.66,-81,1
1751421674,2025-07-02 04:01,57.91,1145.42,1167.83,186,114.76,98.18,-80,1
1751421975,2025-07-02 04:06,58.41,1145.77,1168.18,186,114.52,98.20,-81,1
1751422275,2025-07-02 04:11,58.73,1144.56,1166.97,186,113.13,97.10,-81,1
1751422575,2025-07-02 04:16,58.73,1150.00,1172.41,186,117.53,101.03,-81,1
1751422875,2025-07-02 04:21,58.82,1145.47,1167.88,186,114.51,98.38,-81,1
1751423175,2025-07-02 04:26,59.19,1141.62,1164.03,186,111.71,96.05,-81,1
1751423475,2025-07-02 04:31,59.53,1142.30,1164.71,186,111.72,96.21,-81,1
1751423775,2025-07-02 04:36,59.33,1142.56,1164.97,186,112.37,96.70,-81,1
1751424075,2025-07-02 04:41,59.74,1141.43,1163.84,186,111.40,96.02,-81,1
1751424375,2025-07-02 04:46,59.99,1143.97,1166.38,186,112.89,97.47,-81,1
1751424675,2025-07-02 04:51,59.73,1143.78,1166.19,186,113.07,97.51,-81,1
1751424975,2025-07-02 04:56,59.83,1143.39,1165.80,186,112.85,97.36,-81,1
1751425275,2025-07-02 05:01,59.90,1139.19,1161.60,186,110.70,95.46,-81,1
1751425575,2025-07-02 05:06,60.40,1143.14,1165.55,186,112.67,97.45,-81,1
1751425875,2025-07-02 05:11,60.52,1141.57,1163.98,186,111.88,96.80,-81,1
1751426176,2025-07-02 05:16,61.32,1143.77,1166.18,186,113.24,98.38,-82,1
1751426476,2025-07-02 05:21,61.50,1141.24,1163.65,186,111.43,96.83,-81,1
1751426776,2025-07-02 05:26,60.94,1143.56,1165.97,186,112.52,97.56,-81,1
1751427076,2025-07-02 05:31,61.60,1141.58,1163.99,186,111.24,96.70,-81,1
1751427376,2025-07-02 05:36,60.85,1139.21,1161.62,186,110.00,95.26,-81,1
1751427676,2025-07-02 05:41,61.24,1141.84,1164.25,186,111.86,97.10,-81,1
1751427976,2025-07-02 05:46,60.82,1139.35,1161.76,186,110.42,95.62,-81,1
1751428276,2025-07-02 05:51,61.49,1139.94,1162.35,186,110.63,96.10,-81,1
1751428576,2025-07-02 05:56,61.25,1141.68,1164.09,186,111.47,96.76,-80,1
1751428876,2025-07-02 06:01,61.18,1138.93,1161.34,186,109.72,95.15,-80,1
1751429176,2025-07-02 06:06,60.44,1140.14,1162.55,186,110.72,95.72,-81,1
1751429476,2025-07-02 06:11,60.54,1140.65,1163.05,186,111.58,96.54,-80,1
1751429776,2025-07-02 06:16,60.09,1135.97,1158.38,186,109.41,94.39,-79,1
1751430077,2025-07-02 06:21,59.76,1137.93,1160.34,186,110.90,95.58,-81,1
1751430377,2025-07-02 06:26,59.34,1136.09,1158.50,186,108.88,93.58,-81,1
1751430677,2025-07-02 06:31,59.09,1138.97,1161.38,186,111.16,95.51,-81,1
1751430977,2025-07-02 06:36,58.48,1139.40,1161.81,186,111.44,95.48,-81,1
1751431277,2025-07-02 06:41,57.96,1136.93,1159.34,186,110.66,94.55,-81,1
1751431577,2025-07-02 06:46,57.24,1138.17,1160.58,186,110.65,94.20,-80,1
1751431877,2025-07-02 06:51,56.65,1136.88,1159.29,186,111.10,94.33,-80,1
1751432177,2025-07-02 06:56,55.57,1139.53,1161.94,186,111.54,94.21,-81,1
1751432478,2025-07-02 07:01,55.26,1137.96,1160.37,186,111.41,93.94,-81,1
1751432778,2025-07-02 07:06,54.01,1140.59,1163.00,186,113.29,95.00,-80,1
1751433078,2025-07-02 07:11,53.24,1139.57,1161.98,186,113.52,94.81,-82,1
1751433378,2025-07-02 07:16,52.79,1138.14,1160.55,186,112.27,93.49,-82,1
1751433678,2025-07-02 07:21,51.77,1139.85,1162.26,186,113.66,94.19,-82,1
1751433978,2025-07-02 07:26,51.16,1138.50,1160.91,186,112.73,93.06,-81,1
1751434278,2025-07-02 07:31,49.69,1139.35,1161.76,186,113.53,92.99,-81,1
1751434578,2025-07-02 07:36,49.93,1138.90,1161.31,186,113.08,92.72,-81,1
1751434878,2025-07-02 07:41,49.48,1139.66,1162.07,186,113.96,93.25,-80,1
1751435178,2025-07-02 07:46,48.71,1139.67,1162.08,186,114.15,93.00,-81,1
1751435782,2025-07-02 07:56,47.97,1140.59,1163.00,186,114.77,93.13,-81,1
1751436082,2025-07-02 08:01,47.34,1138.78,1161.19,186,113.46,91.66,-81,1
1751436382,2025-07-02 08:06,46.47,1139.13,1161.54,186,114.70,92.24,-81,1
1751436682,2025-07-02 08:11,46.18,1139.44,1161.85,186,114.52,91.92,-81,1
1751436982,2025-07-02 08:16,46.21,1139.45,1161.86,186,114.24,91.69,-80,1
1751437282,2025-07-02 08:21,46.27,1141.04,1163.45,186,115.40,92.72,-81,1
1751437582,2025-07-02 08:26,45.71,1137.80,1160.21,186,114.02,91.22,-81,1
1751437883,2025-07-02 08:31,46.71,1135.91,1158.32,186,113.25,91.13,-81,1
1751438183,2025-07-02 08:36,47.21,1135.52,1157.93,186,113.30,91.44,-78,1
1751438483,2025-07-02 08:41,47.04,1135.24,1157.65,186,113.23,91.29,-80,1
1751438783,2025-07-02 08:46,46.51,1135.81,1158.22,186,112.63,90.48,-81,1
1751439083,2025-07-02 08:51,44.68,1135.92,1158.33,186,113.28,89.99,-82,1
1751439383,2025-07-02 08:56,44.82,1138.71,1161.12,186,115.87,92.29,-81,1
1751439686,2025-07-02 09:01,41.69,1138.87,1161.28,186,115.78,90.32,-81,1
1751439986,2025-07-02 09:06,40.16,1135.82,1158.23,186,113.62,87.54,-81,1
1751440290,2025-07-02 09:11,39.72,1135.54,1157.95,186,113.75,87.37,-81,1
1751440590,2025-07-02 09:16,37.79,1135.91,1158.32,186,114.65,86.85,-81,1
1751440890,2025-07-02 09:21,36.22,1138.28,1160.69,186,115.79,86.71,-81,1
1751441190,2025-07-02 09:26,37.03,1140.16,1162.57,186,116.54,87.90,-80,1
1751441490,2025-07-02 09:31,37.72,1135.51,1157.92,186,114.88,86.99,-81,1
1751441791,2025-07-02 09:36,37.54,1138.41,1160.82,186,115.60,87.47,-81,1
1751442091,2025-07-02 09:41,36.76,1138.60,1161.01,186,117.75,88.71,-82,1
1751442391,2025-07-02 09:46,35.88,1136.90,1159.31,186,115.95,86.61,-81,1
1751442691,2025-07-02 09:51,35.57,1140.03,1162.44,186,118.22,88.25,-80,1
1751442991,2025-07-02 09:56,35.46,1139.13,1161.54,186,118.04,88.02,-81,1
1751443291,2025-07-02 10:01,35.25,1135.62,1158.03,186,115.77,86.01,-81,1
1751443591,2025-07-02 10:06,34.63,1138.86,1161.27,186,118.09,87.46,-80,1
1751443891,2025-07-02 10:11,35.28,1136.66,1159.07,186,116.32,86.48,-82,1
1751444191,2025-07-02 10:16,34.29,1140.13,1162.54,186,118.25,87.34,-84,1
1751444491,2025-07-02 10:21,32.77,1138.20,1160.61,186,117.67,85.71,-82,1
1751444794,2025-07-02 10:26,34.47,1137.61,1160.02,186,117.79,87.10,-80,1
1751445098,2025-07-02 10:31,34.26,1136.83,1159.24,186,116.69,86.04,-79,1
1751445401,2025-07-02 10:36,33.34,1137.31,1159.72,186,118.34,86.70,-82,1
1751445701,2025-07-02 10:41,34.54,1134.24,1156.65,186,116.36,85.98,-82,1
1751446001,2025-07-02 10:46,32.94,1135.48,1157.89,186,117.37,85.60,-82,1
1751446301,2025-07-02 10:51,33.19,1138.53,1160.94,186,119.31,87.37,-80,1
1751446601,2025-07-02 10:56,33.50,1134.78,1157.19,186,117.03,85.75,-82,1
1751447204,2025-07-02 11:06,32.38,1137.82,1160.23,186,118.99,86.48,-83,1
1751447504,2025-07-02 11:11,30.74,1138.46,1160.87,186,120.06,86.03,-82,1
1751447805,2025-07-02 11:16,30.72,1137.69,1160.10,186,119.25,85.36,-82,1
1751448105,2025-07-02 11:21,30.02,1135.64,1158.05,186,118.79,84.41,-81,1
1751448405,2025-07-02 11:26,30.04,1137.75,1160.16,186,119.97,85.37,-82,1
1751448705,2025-07-02 11:31,31.13,1135.21,1157.62,186,119.94,86.25,-82,1
1751449005,2025-07-02 11:36,30.03,1136.35,1158.76,186,119.78,85.21,-82,1
1751449305,2025-07-02 11:41,29.55,1136.35,1158.76,186,119.62,84.68,-88,1
1751449605,2025-07-02 11:46,30.10,1135.98,1158.39,186,119.19,84.80,-87,1
1751449905,2025-07-02 11:51,29.55,1135.68,1158.09,186,119.90,84.90,-88,1
1751450205,2025-07-02 11:56,28.39,1135.81,1158.22,186,119.85,83.86,-86,1
1751450505,2025-07-02 12:01,28.33,1138.18,1160.59,186,121.15,84.83,-86,1
1751450805,2025-07-02 12:06,26.63,1137.44,1159.85,186,121.27,83.38,-85,1
1751451106,2025-07-02 12:11,28.48,1134.42,1156.83,186,120.21,84.22,-87,1
1751451406,2025-07-02 12:16,27.38,1133.44,1155.85,186,119.61,82.77,-86,1
1751451706,2025-07-02 12:21,25.08,1135.73,1158.14,186,121.17,81.82,-85,1
1751452006,2025-07-02 12:26,26.01,1136.12,1158.53,186,121.98,83.35,-85,1
1751452306,2025-07-02 12:31,25.97,1135.29,1157.70,186,121.22,82.72,-86,1
1751452609,2025-07-02 12:36,25.95,1134.49,1156.90,186,120.89,82.44,-86,1
1751452909,2025-07-02 12:41,23.13,1139.63,1162.04,186,124.74,82.57,-87,1
1751453209,2025-07-02 12:46,23.52,1136.68,1159.09,186,123.92,82.35,-86,1
1751453509,2025-07-02 12:51,23.03,1136.90,1159.31,186,123.83,81.76,-86,1
1751453809,2025-07-02 12:56,23.45,1140.02,1162.43,186,126.00,83.87,-91,1
1751454109,2025-07-02 13:01,23.41,1139.31,1161.72,186,126.11,83.91,-87,1
1751454409,2025-07-02 13:06,22.91,1136.28,1158.69,186,124.67,82.27,-88,1
1751454710,2025-07-02 13:11,21.60,1136.44,1158.85,186,124.99,81.07,-88,1
1751455010,2025-07-02 13:16,22.12,1139.05,1161.46,186,126.76,82.99,-92,1
1751455310,2025-07-02 13:21,21.49,1138.52,1160.93,186,127.25,82.64,-87,1
1751455610,2025-07-02 13:26,20.51,1139.54,1161.95,186,127.56,81.73,-88,1
1751455910,2025-07-02 13:31,19.15,1140.41,1162.82,186,128.61,80.82,-88,1
1751456210,2025-07-02 13:36,20.70,1140.44,1162.85,186,129.48,83.40,-88,1
1751456510,2025-07-02 13:41,16.91,1143.64,1166.05,186,132.16,80.36,-86,1
1751456810,2025-07-02 13:46,18.46,1140.72,1163.13,186,130.37,81.21,-88,1
1751457110,2025-07-02 13:51,17.43,1143.92,1166.33,186,132.00,81.00,-89,1
1751457410,2025-07-02 13:56,17.85,1139.33,1161.74,186,130.67,80.61,-88,1
1751457710,2025-07-02 14:01,16.12,1140.93,1163.34,186,131.63,78.83,-90,1
1751458010,2025-07-02 14:06,15.82,1135.97,1158.38,186,128.71,76.27,-88,1
1751458310,2025-07-02 14:11,15.04,1138.30,1160.71,186,131.10,76.77,-88,1
1751458610,2025-07-02 14:16,14.98,1141.73,1164.14,186,132.31,77.54,-88,1
1751458911,2025-07-02 14:21,14.84,1140.51,1162.92,186,131.76,76.93,-88,1
1751459211,2025-07-02 14:26,13.56,1140.89,1163.30,186,133.60,76.07,-88,1
1751459511,2025-07-02 14:31,12.14,1145.90,1168.31,186,134.85,74.32,-87,1
1751459811,2025-07-02 14:36,14.95,1140.65,1163.06,186,134.12,78.77,-86,1
1751460111,2025-07-02 14:41,12.47,1141.79,1164.20,186,136.50,76.08,-87,1
1751460411,2025-07-02 14:46,13.00,1141.70,1164.11,186,135.51,76.40,-87,1
1751460711,2025-07-02 14:51,13.40,1139.95,1162.36,186,134.09,76.12,-86,1
1751461011,2025-07-02 14:56,12.93,1140.45,1162.86,186,134.99,75.90,-88,1
1751461311,2025-07-02 15:01,11.37,1141.30,1163.71,186,137.30,74.43,-87,1
1751461611,2025-07-02 15:06,10.49,1145.25,1167.66,186,138.72,73.51,-87,1
1751461911,2025-07-02 15:11,11.65,1146.11,1168.52,186,139.73,76.66,-87,1
1751462211,2025-07-02 15:16,10.16,1146.59,1169.00,186,140.67,74.06,-86,1
1751462512,2025-07-02 15:21,11.04,1143.62,1166.03,186,139.18,75.02,-88,1
1751462812,2025-07-02 15:26,9.80,1143.56,1165.97,186,139.34,72.32,-87,1
1751463112,2025-07-02 15:31,10.09,1142.16,1164.57,186,138.50,72.44,-87,1
1751463412,2025-07-02 15:36,10.44,1142.96,1165.37,186,140.66,74.68,-88,1
1751463712,2025-07-02 15:41,8.11,1150.51,1172.92,186,144.47,71.27,-86,1
1751464012,2025-07-02 15:46,9.99,1150.80,1173.21,186,145.31,76.71,-87,1
1751464312,2025-07-02 15:51,9.61,1158.59,1181.00,186,146.33,76.46,-87,1
1751464612,2025-07-02 15:56,10.71,1154.75,1177.16,186,145.11,78.25,-87,1
1751464912,2025-07-02 16:01,10.59,1162.03,1184.44,186,147.75,79.74,-87,1
1751465212,2025-07-02 16:06,11.72,1165.35,1187.76,186,150.50,84.06,-88,1
1751465512,2025-07-02 16:11,11.22,1165.31,1187.72,186,148.70,81.77,-88,1
1751465812,2025-07-02 16:16,12.77,1161.30,1183.71,186,146.80,83.72,-88,1
1751466112,2025-07-02 16:21,13.55,1165.77,1188.18,186,149.07,86.75,-87,1
1751466412,2025-07-02 16:26,12.94,1164.46,1186.87,186,149.08,85.59,-87,1
1751466713,2025-07-02 16:31,12.53,1167.94,1190.35,186,150.01,85.42,-87,1
1751467013,2025-07-02 16:36,13.86,1165.81,1188.21,186,147.61,86.32,-87,1
1751467313,2025-07-02 16:41,13.47,1167.19,1189.59,186,148.59,86.27,-86,1
1751467613,2025-07-02 16:46,14.25,1162.20,1184.61,186,146.30,86.12,-86,1
1751467913,2025-07-02 16:51,13.37,1163.67,1186.08,186,146.98,84.98,-86,1
1751468213,2025-07-02 16:56,14.19,1164.83,1187.24,186,147.33,86.73,-88,1
1751468513,2025-07-02 17:01,14.14,1160.70,1183.11,186,145.43,85.32,-87,1
1751468813,2025-07-02 17:06,13.16,1166.32,1188.73,186,149.26,86.14,-86,1
1751469113,2025-07-02 17:11,12.85,1165.44,1187.85,186,148.91,85.30,-86,1
1751469413,2025-07-02 17:16,12.78,1168.91,1191.31,186,152.09,87.33,-87,1
1751469713,2025-07-02 17:21,13.86,1162.97,1185.38,186,147.96,86.56,-88,1
1751470013,2025-07-02 17:26,13.48,1163.20,1185.61,186,146.39,84.78,-88,1
1751470313,2025-07-02 17:31,13.59,1165.20,1187.61,186,148.11,86.18,-86,1
1751470613,2025-07-02 17:36,13.79,1165.51,1187.92,186,148.96,87.12,-87,1
1751470913,2025-07-02 17:41,13.29,1166.94,1189.35,186,149.44,86.53,-87,1
1751471214,2025-07-02 17:46,13.72,1166.93,1189.34,186,149.78,87.56,-86,1
1751471514,2025-07-02 17:51,13.28,1166.71,1189.12,186,149.53,86.56,-88,1
1751471814,2025-07-02 17:56,12.81,1169.57,1191.98,186,151.40,86.92,-87,1
1751472114,2025-07-02 18:01,12.19,1169.82,1192.23,186,152.74,86.55,-88,1
1751472414,2025-07-02 18:06,12.24,1171.12,1193.53,186,152.24,86.33,-88,1
1751472714,2025-07-02 18:11,11.89,1169.33,1191.74,186,153.52,86.45,-87,1
1751473014,2025-07-02 18:16,12.10,1168.62,1191.03,186,151.30,85.41,-87,1
1751473314,2025-07-02 18:21,12.07,1167.79,1190.20,186,153.62,86.91,-89,1
1751473614,2025-07-02 18:26,11.17,1167.68,1190.09,186,153.87,85.11,-87,1
1751473914,2025-07-02 18:31,9.84,1160.89,1183.30,186,149.35,79.00,-87,1
1751474214,2025-07-02 18:36,8.89,1158.70,1181.11,186,150.22,77.11,-87,1
1751474514,2025-07-02 18:41,8.15,1160.37,1182.78,186,151.83,76.08,-88,1
1751474814,2025-07-02 18:46,7.90,1156.48,1178.89,186,149.45,73.84,-88,1
1751475115,2025-07-02 18:51,8.30,1157.94,1180.35,186,151.02,75.99,-89,1
1751475415,2025-07-02 18:56,8.63,1154.87,1177.28,186,149.36,75.84,-84,1
1751475715,2025-07-02 19:01,9.07,1155.59,1178.00,186,148.69,76.62,-89,1
1751476015,2025-07-02 19:06,9.91,1157.19,1179.60,186,151.26,80.42,-87,1
1751476315,2025-07-02 19:11,9.56,1159.74,1182.15,186,150.74,79.22,-88,1
1751476615,2025-07-02 19:16,10.12,1160.14,1182.55,186,150.18,80.22,-88,1
1751476915,2025-07-02 19:21,11.10,1160.90,1183.31,186,149.49,82.05,-88,1
1751477215,2025-07-02 19:26,11.84,1162.66,1185.07,186,149.77,83.83,-87,1
1751477515,2025-07-02 19:31,11.91,1162.71,1185.12,186,149.13,83.55,-88,1
1751477815,2025-07-02 19:36,12.09,1173.52,1195.93,186,156.69,89.00,-88,1
1751478115,2025-07-02 19:41,12.66,1169.87,1192.28,186,152.75,87.54,-88,1
1751478415,2025-07-02 19:46,13.78,1166.19,1188.60,186,150.04,87.85,-87,1
1751478715,2025-07-02 19:51,13.94,1168.51,1190.92,186,148.73,87.24,-88,1
1751479015,2025-07-02 19:56,14.99,1162.94,1185.35,186,149.66,89.76,-87,1
1751479316,2025-07-02 20:01,15.47,1168.17,1190.58,186,151.11,91.58,-87,1
1751479616,2025-07-02 20:06,16.26,1163.41,1185.82,186,147.03,90.01,-88,1
1751479916,2025-07-02 20:11,16.33,1166.49,1188.90,186,150.45,92.55,-87,1
1751480216,2025-07-02 20:16,17.45,1169.36,1191.77,186,149.82,93.85,-86,1
1751480516,2025-07-02 20:21,18.68,1164.56,1186.97,186,147.15,93.74,-86,1
1751480816,2025-07-02 20:26,19.73,1168.34,1190.75,186,148.46,96.16,-85,1
1751481116,2025-07-02 20:31,20.72,1170.50,1192.91,186,152.79,100.65,-85,1
1751481416,2025-07-02 20:36,21.58,1173.90,1196.31,186,150.09,99.78,-85,1
1751481716,2025-07-02 20:41,22.95,1173.84,1196.25,186,151.10,102.24,-84,1
1751482016,2025-07-02 20:46,23.57,1167.30,1189.71,186,146.94,99.87,-85,1
1751482316,2025-07-02 20:51,24.22,1168.03,1190.44,186,146.36,100.19,-83,1
1751482616,2025-07-02 20:56,24.89,1170.76,1193.17,186,149.77,103.52,-84,1
1751482916,2025-07-02 21:01,25.64,1168.62,1191.03,186,146.76,102.07,-83,1
1751483216,2025-07-02 21:06,25.96,1169.55,1191.96,186,146.86,102.49,-87,1
1751483517,2025-07-02 21:11,26.45,1167.92,1190.33,186,145.59,102.03,-88,1
1751483817,2025-07-02 21:16,27.32,1166.16,1188.57,186,144.78,102.32,-87,1
1751484117,2025-07-02 21:21,26.81,1167.97,1190.38,186,144.07,101.25,-87,1
1751484417,2025-07-02 21:26,28.20,1171.24,1193.65,186,146.66,104.66,-88,1
1751484717,2025-07-02 21:31,28.43,1171.98,1194.39,186,146.90,105.07,-89,1
1751485017,2025-07-02 21:36,28.67,1171.57,1193.98,186,145.50,104.22,-85,1
1751485317,2025-07-02 21:41,29.14,1173.12,1195.53,186,146.66,105.59,-87,1
1751485917,2025-07-02 21:51,30.20,1175.42,1197.83,186,147.08,106.93,-88,1
1751486217,2025-07-02 21:56,31.09,1173.93,1196.34,186,147.36,107.99,-88,1
1751486517,2025-07-02 22:01,31.54,1175.32,1197.73,186,147.20,108.27,-88,1
1751486817,2025-07-02 22:06,32.28,1173.72,1196.13,186,147.02,108.80,-86,1
1751487117,2025-07-02 22:11,32.90,1172.24,1194.65,186,145.43,108.10,-89,1
1751487417,2025-07-02 22:16,32.99,1175.18,1197.59,186,146.69,109.17,-87,1
1751487718,2025-07-02 22:21,33.08,1175.71,1198.12,186,146.06,108.76,-88,1
1751488018,2025-07-02 22:26,32.59,1173.60,1196.01,186,145.36,107.77,-89,1
1751488318,2025-07-02 22:31,32.60,1177.94,1200.35,186,149.88,111.35,-88,1
1751488618,2025-07-02 22:36,33.13,1174.97,1197.38,186,145.70,108.51,-88,1
1751488918,2025-07-02 22:41,34.02,1171.64,1194.05,186,144.30,108.16,-89,1
1751489218,2025-07-02 22:46,33.82,1176.77,1199.18,186,146.74,109.94,-89,1
1751489518,2025-07-02 22:51,34.43,1176.65,1199.06,186,146.78,110.49,-87,1
1751489818,2025-07-02 22:56,34.89,1172.97,1195.38,186,143.79,108.48,-89,1
1751490118,2025-07-02 23:01,33.95,1171.19,1193.60,186,142.69,106.82,-88,1
1751490718,2025-07-02 23:11,31.70,1171.58,1193.99,186,142.78,104.94,-88,1
1751491018,2025-07-02 23:16,31.72,1173.00,1195.41,186,144.51,106.32,-88,1
1751491318,2025-07-02 23:21,31.25,1176.08,1198.49,186,145.57,106.73,-87,1
1751491618,2025-07-02 23:26,31.00,1172.28,1194.69,186,143.85,105.15,-89,1
1751491918,2025-07-02 23:31,31.21,1174.45,1196.86,186,145.00,106.24,-89,1
1751492219,2025-07-02 23:36,31.23,1172.04,1194.45,186,142.53,104.32,-89,1
1751492519,2025-07-02 23:41,31.27,1172.09,1194.50,186,142.52,104.35,-88,1
1751492819,2025-07-02 23:46,31.29,1172.35,1194.76,186,143.38,105.04,-87,1
1751493119,2025-07-02 23:51,31.55,1171.36,1193.77,186,142.51,104.59,-87,1
1751493419,2025-07-02 23:56,31.52,1172.80,1195.21,186,144.84,106.40,-88,1