1751493719,2025-07-03 00:01,31.51,1179.38,1201.79,186,147.91,108.81,-88,1
1751494019,2025-07-03 00:06,32.59,1173.02,1195.43,186,143.74,106.48,-89,1
1751494319,2025-07-03 00:11,32.40,1174.59,1197.00,186,144.87,107.21,-88,1
1751494619,2025-07-03 00:16,32.07,1182.08,1204.49,186,149.57,110.62,-87,1
1751494919,2025-07-03 00:21,31.83,1182.82,1205.23,186,149.01,109.97,-89,1
1751495219,2025-07-03 00:26,32.39,1183.18,1205.59,186,149.35,110.74,-88,1
1751495519,2025-07-03 00:31,32.46,1183.98,1206.39,186,150.92,112.04,-88,1
1751495819,2025-07-03 00:36,33.27,1181.68,1204.09,186,148.55,110.89,-88,1
1751496120,2025-07-03 00:42,33.28,1178.82,1201.23,186,146.86,109.56,-89,1
1751496420,2025-07-03 00:47,33.29,1180.05,1202.46,186,145.54,108.53,-87,1
1751496720,2025-07-03 00:52,33.44,1176.83,1199.24,186,143.80,107.27,-88,1
1751497020,2025-07-03 00:57,33.63,1176.67,1199.08,186,144.65,108.11,-87,1
1751497320,2025-07-03 01:02,34.28,1178.19,1200.60,186,144.34,108.41,-88,1
1751497620,2025-07-03 01:07,34.33,1177.36,1199.77,186,144.21,108.35,-88,1
1751497920,2025-07-03 01:12,35.07,1175.60,1198.01,186,145.76,110.21,-88,1
1751498220,2025-07-03 01:17,34.57,1180.31,1202.72,186,147.03,110.81,-87,1
1751498520,2025-07-03 01:22,35.38,1178.01,1200.42,186,144.78,109.68,-89,1
1751498820,2025-07-03 01:27,35.62,1177.98,1200.39,186,145.58,110.52,-87,1
1751499120,2025-07-03 01:32,35.79,1173.47,1195.88,186,141.85,107.66,-87,1
1751499420,2025-07-03 01:37,36.44,1172.13,1194.54,186,141.47,107.87,-87,1
1751499720,2025-07-03 01:42,36.07,1172.51,1194.92,186,142.08,108.07,-88,1
1751500020,2025-07-03 01:47,36.49,1173.85,1196.26,186,142.02,108.36,-87,1
1751500321,2025-07-03 01:52,36.47,1175.07,1197.47,186,142.50,108.73,-87,1
1751500621,2025-07-03 01:57,36.62,1174.66,1197.07,186,142.18,108.59,-88,1
1751500921,2025-07-03 02:02,36.80,1176.21,1198.61,186,142.46,108.95,-87,1
1751501221,2025-07-03 02:07,37.00,1171.26,1193.67,186,140.51,107.53,-87,1
1751501521,2025-07-03 02:12,36.76,1172.13,1194.53,186,141.09,107.81,-88,1
1751501821,2025-07-03 02:17,36.95,1176.94,1199.35,186,142.76,109.32,-87,1
1751502121,2025-07-03 02:22,37.30,1170.61,1193.02,186,139.68,107.08,-87,1
1751502421,2025-07-03 02:27,37.64,1174.40,1196.81,186,141.72,109.01,-88,1
1751502721,2025-07-03 02:32,38.14,1171.07,1193.48,186,138.79,107.00,-85,1
1751503021,2025-07-03 02:37,37.54,1178.77,1201.18,186,144.03,110.80,-88,1
1751503321,2025-07-03 02:42,37.99,1175.21,1197.62,186,142.49,109.90,-87,1
1751503621,2025-07-03 02:47,38.53,1171.64,1194.05,186,141.08,109.16,-86,1
1751503922,2025-07-03 02:52,38.86,1174.65,1197.06,186,143.17,111.12,-88,1
1751504222,2025-07-03 02:57,38.51,1176.25,1198.66,186,142.20,110.06,-87,1
1751504522,2025-07-03 03:02,38.79,1176.46,1198.87,186,143.17,111.07,-87,1
1751504822,2025-07-03 03:07,39.41,1179.13,1201.54,186,144.38,112.53,-87,1
1751505122,2025-07-03 03:12,39.73,1178.67,1201.08,186,143.69,112.19,-87,1
1751505422,2025-07-03 03:17,40.17,1184.43,1206.84,186,147.86,115.94,-88,1
1751505722,2025-07-03 03:22,41.15,1185.56,1207.97,186,147.18,116.11,-86,1
1751506022,2025-07-03 03:27,41.43,1182.53,1204.94,186,145.36,114.82,-86,1
1751506322,2025-07-03 03:32,41.95,1185.95,1208.36,186,149.25,118.40,-87,1
1751506622,2025-07-03 03:37,42.61,1186.53,1208.94,186,147.97,117.82,-85,1
1751506922,2025-07-03 03:42,42.89,1182.05,1204.46,186,144.40,115.06,-86,1
1751507222,2025-07-03 03:47,43.81,1179.56,1201.96,186,143.41,114.87,-87,1
1751507522,2025-07-03 03:52,44.06,1178.32,1200.73,186,143.56,115.17,-87,1
1751507822,2025-07-03 03:57,44.60,1182.80,1205.21,186,145.44,117.11,-86,1
1751508122,2025-07-03 04:02,44.91,1183.14,1205.55,186,146.38,118.10,-87,1
1751508423,2025-07-03 04:07,45.73,1179.02,1201.43,186,143.13,115.93,-87,1
1751508723,2025-07-03 04:12,45.36,1178.26,1200.67,186,142.14,114.85,-87,1
1751509023,2025-07-03 04:17,46.12,1178.60,1201.01,186,143.78,116.73,-86,1
1751509323,2025-07-03 04:22,45.87,1172.41,1194.82,186,139.22,112.73,-86,1
1751509623,2025-07-03 04:27,46.36,1175.51,1197.92,186,139.77,113.51,-87,1
1751509923,2025-07-03 04:32,46.04,1180.67,1203.08,186,142.95,115.98,-86,1
1751510223,2025-07-03 04:37,46.52,1179.51,1201.92,186,142.69,116.07,-87,1
1751510523,2025-07-03 04:42,46.44,1176.48,1198.89,186,140.70,114.35,-87,1
1751510823,2025-07-03 04:47,46.50,1179.01,1201.42,186,142.65,116.03,-86,1
1751511123,2025-07-03 04:52,46.80,1175.72,1198.13,186,139.87,113.88,-86,1
1751511423,2025-07-03 04:57,47.04,1178.45,1200.86,186,140.08,114.20,-87,1
1751511723,2025-07-03 05:02,47.43,1179.95,1202.36,186,142.99,116.91,-86,1
1751512023,2025-07-03 05:07,47.21,1180.36,1202.77,186,143.16,116.91,-88,1
1751512324,2025-07-03 05:12,47.47,1177.31,1199.72,186,141.71,115.86,-87,1
1751512624,2025-07-03 05:17,47.68,1179.29,1201.70,186,142.45,116.61,-86,1
1751513224,2025-07-03 05:27,48.21,1180.10,1202.51,186,143.65,117.97,-86,1
1751513524,2025-07-03 05:32,48.20,1174.88,1197.29,186,139.46,114.41,-87,1
1751513824,2025-07-03 05:37,48.24,1175.44,1197.85,186,140.00,114.89,-87,1
1751514124,2025-07-03 05:42,48.23,1179.31,1201.72,186,142.46,116.97,-86,1
1751514424,2025-07-03 05:47,48.64,1178.23,1200.64,186,141.99,116.83,-86,1
1751514724,2025-07-03 05:52,48.54,1178.38,1200.79,186,141.97,116.75,-87,1
1751515024,2025-07-03 05:57,48.59,1178.30,1200.71,186,141.60,116.47,-86,1
1751515324,2025-07-03 06:02,48.91,1173.32,1195.73,186,140.95,116.11,-87,1
1751515624,2025-07-03 06:07,48.77,1179.19,1201.60,186,142.11,117.01,-86,1
1751515924,2025-07-03 06:12,48.88,1166.76,1189.17,186,135.81,111.72,-87,1
1751516224,2025-07-03 06:17,48.75,1166.16,1188.57,186,136.11,111.90,-87,1
1751516525,2025-07-03 06:22,48.92,1165.02,1187.43,186,134.07,110.26,-87,1
1751516825,2025-07-03 06:27,48.65,1169.46,1191.87,186,136.61,112.26,-86,1
1751517125,2025-07-03 06:32,48.43,1169.27,1191.68,186,137.60,112.97,-86,1
1751517425,2025-07-03 06:37,48.44,1168.75,1191.16,186,136.82,112.31,-88,1
1751517725,2025-07-03 06:42,47.12,1169.20,1191.61,186,137.89,112.40,-87,1
1751518025,2025-07-03 06:47,47.80,1167.36,1189.77,186,136.30,111.48,-86,1
1751518325,2025-07-03 06:52,47.19,1168.11,1190.52,186,137.37,112.01,-85,1
1751518625,2025-07-03 06:57,46.93,1165.34,1187.75,186,135.98,110.67,-87,1
1751518925,2025-07-03 07:02,46.24,1169.48,1191.89,186,137.34,111.38,-88,1
1751519225,2025-07-03 07:07,46.17,1172.66,1195.06,186,138.42,112.25,-86,1
1751519525,2025-07-03 07:12,45.74,1168.20,1190.61,186,137.44,111.15,-87,1
1751519825,2025-07-03 07:17,45.38,1169.06,1191.47,186,138.81,112.07,-86,1
1751520125,2025-07-03 07:22,45.23,1167.97,1190.38,186,137.39,110.78,-87,1
1751520426,2025-07-03 07:27,45.08,1167.28,1189.69,186,138.22,111.38,-87,1
1751520726,2025-07-03 07:32,44.23,1166.27,1188.68,186,137.57,110.28,-86,1
1751521026,2025-07-03 07:37,44.24,1168.23,1190.64,186,138.63,111.17,-87,1
1751521326,2025-07-03 07:42,43.89,1167.05,1189.46,186,138.17,110.55,-87,1
1751521626,2025-07-03 07:47,43.07,1166.46,1188.87,186,137.53,109.47,-86,1
1751521926,2025-07-03 07:52,43.12,1166.11,1188.52,186,138.24,110.09,-87,1
1751522226,2025-07-03 07:57,42.30,1169.52,1191.93,186,140.00,110.99,-87,1
1751522526,2025-07-03 08:02,42.41,1165.52,1187.93,186,138.88,110.14,-86,1
1751522826,2025-07-03 08:07,41.72,1168.96,1191.37,186,140.93,111.36,-88,1
1751523126,2025-07-03 08:12,41.01,1166.11,1188.52,186,138.79,109.09,-90,1
1751523426,2025-07-03 08:17,41.01,1165.47,1187.88,186,138.36,108.73,-90,1
1751523726,2025-07-03 08:22,40.71,1164.24,1186.65,186,137.40,107.73,-87,1
1751524026,2025-07-03 08:27,38.79,1162.84,1185.25,186,138.02,106.85,-88,1
1751524327,2025-07-03 08:32,38.16,1162.78,1185.19,186,138.36,106.66,-88,1
1751524627,2025-07-03 08:37,37.40,1164.37,1186.78,186,138.32,106.05,-84,1
1751525227,2025-07-03 08:47,37.53,1159.95,1182.36,186,136.95,105.04,-86,1
1751525831,2025-07-03 08:57,37.47,1160.76,1183.17,186,137.93,105.79,-84,1
1751526131,2025-07-03 09:02,36.34,1162.08,1184.49,186,138.02,104.99,-84,1
1751526431,2025-07-03 09:07,35.71,1162.06,1184.47,186,138.74,105.08,-92,1
1751526731,2025-07-03 09:12,35.41,1162.60,1185.01,186,138.32,104.50,-88,1
1751527031,2025-07-03 09:17,34.88,1162.67,1185.08,186,138.38,104.13,-89,1
1751527331,2025-07-03 09:22,34.84,1163.89,1186.30,186,139.74,105.19,-87,1
1751527931,2025-07-03 09:32,33.63,1162.54,1184.95,186,138.99,103.59,-92,1
1751528234,2025-07-03 09:37,33.07,1161.81,1184.22,186,139.63,103.63,-86,1
1751528535,2025-07-03 09:42,32.82,1162.06,1184.47,186,140.04,103.74,-85,1
1751528835,2025-07-03 09:47,32.72,1161.74,1184.15,186,140.32,103.88,-86,1
1751529135,2025-07-03 09:52,32.99,1162.06,1184.47,186,140.45,104.21,-86,1
1751529435,2025-07-03 09:57,32.36,1161.06,1183.47,186,140.41,103.64,-84,1