1751580220,2025-07-04 00:03,62.73,1169.09,1191.50,186,131.52,115.39,-87,1
1751580520,2025-07-04 00:08,62.83,1169.49,1191.90,186,131.79,115.68,-87,1
1751580820,2025-07-04 00:13,62.98,1169.91,1192.32,186,131.57,115.56,-87,1
1751581120,2025-07-04 00:18,63.77,1168.33,1190.74,186,131.57,115.93,-87,1
1751581420,2025-07-04 00:23,64.37,1174.22,1196.63,186,134.66,118.98,-87,1
1751581720,2025-07-04 00:28,64.46,1171.55,1193.96,186,132.61,117.19,-87,1
1751582020,2025-07-04 00:33,64.80,1172.61,1195.02,186,132.67,117.41,-88,1
1751582320,2025-07-04 00:38,64.96,1168.83,1191.24,186,131.14,116.10,-86,1
1751582620,2025-07-04 00:43,65.39,1170.33,1192.74,186,131.93,117.02,-86,1
1751582921,2025-07-04 00:48,65.90,1166.80,1189.21,186,129.51,115.07,-86,1
1751583221,2025-07-04 00:53,66.37,1167.14,1189.55,186,129.11,114.93,-87,1
1751583521,2025-07-04 00:58,65.96,1163.95,1186.36,186,127.45,113.24,-87,1
1751583821,2025-07-04 01:03,66.12,1162.95,1185.36,186,127.75,113.59,-87,1
1751584121,2025-07-04 01:08,65.85,1164.51,1186.92,186,128.21,113.88,-88,1
1751584421,2025-07-04 01:13,66.02,1165.29,1187.70,186,127.69,113.49,-87,1
1751584721,2025-07-04 01:18,66.64,1164.87,1187.28,186,127.46,113.56,-86,1
1751585021,2025-07-04 01:23,66.57,1164.45,1186.86,186,127.75,113.79,-87,1
1751585321,2025-07-04 01:28,66.43,1161.07,1183.48,186,125.85,112.01,-88,1
1751585621,2025-07-04 01:33,66.92,1161.51,1183.92,186,125.52,111.93,-86,1
1751585921,2025-07-04 01:38,66.50,1160.27,1182.68,186,124.70,111.00,-87,1
1751586221,2025-07-04 01:43,66.32,1163.03,1185.44,186,126.26,112.33,-87,1
1751586522,2025-07-04 01:48,64.88,1162.92,1185.33,186,126.42,111.83,-86,1
1751586822,2025-07-04 01:53,64.28,1162.69,1185.10,186,126.12,111.28,-85,1
1751587122,2025-07-04 01:58,63.29,1166.26,1188.67,186,128.53,112.99,-86,1
1751587422,2025-07-04 02:03,62.86,1164.91,1187.32,186,127.57,111.93,-87,1
1751588022,2025-07-04 02:13,60.82,1165.73,1188.14,186,127.20,110.63,-84,1
1751588322,2025-07-04 02:18,58.35,1164.95,1187.36,186,126.68,108.96,-83,1
1751588622,2025-07-04 02:23,57.83,1165.84,1188.25,186,127.76,109.66,-83,1
1751588922,2025-07-04 02:28,56.83,1165.09,1187.50,186,127.02,108.50,-86,1
1751589222,2025-07-04 02:33,56.57,1166.51,1188.92,186,127.71,108.97,-87,1
1751589522,2025-07-04 02:38,55.75,1168.45,1190.86,186,129.40,110.03,-88,1
1751589822,2025-07-04 02:43,55.02,1167.99,1190.40,186,128.66,109.00,-87,1
1751590122,2025-07-04 02:48,54.41,1166.87,1189.28,186,126.75,107.00,-88,1
1751590422,2025-07-04 02:53,54.12,1166.22,1188.63,186,127.04,107.11,-87,1
1751590722,2025-07-04 02:58,53.84,1163.97,1186.38,186,126.36,106.36,-87,1
1751591023,2025-07-04 03:03,53.56,1164.09,1186.50,186,126.24,106.11,-87,1
1751591323,2025-07-04 03:08,52.47,1166.62,1189.03,186,127.11,106.28,-87,1
1751591623,2025-07-04 03:13,52.55,1167.68,1190.09,186,127.30,106.49,-87,1
1751591923,2025-07-04 03:18,52.58,1166.89,1189.30,186,127.07,106.31,-86,1
1751592223,2025-07-04 03:23,52.78,1168.59,1191.00,186,127.72,106.98,-85,1
1751592523,2025-07-04 03:28,52.98,1169.79,1192.20,186,128.57,107.83,-88,1
1751592823,2025-07-04 03:33,53.39,1169.68,1192.09,186,127.94,107.50,-86,1
1751593123,2025-07-04 03:38,53.46,1166.12,1188.53,186,125.95,105.80,-87,1
1751593423,2025-07-04 03:43,54.17,1166.50,1188.91,186,127.28,107.34,-88,1
1751593723,2025-07-04 03:48,54.12,1167.81,1190.22,186,127.96,107.91,-86,1
1751594023,2025-07-04 03:53,54.16,1164.25,1186.66,186,124.77,105.14,-87,1
1751594323,2025-07-04 03:58,54.34,1170.04,1192.45,186,127.91,107.98,-86,1
1751594923,2025-07-04 04:08,53.83,1171.26,1193.67,186,129.21,108.84,-88,1
1751595224,2025-07-04 04:13,53.91,1168.35,1190.76,186,126.15,106.22,-87,1
1751595524,2025-07-04 04:18,54.05,1166.21,1188.62,186,125.28,105.53,-87,1
1751595824,2025-07-04 04:23,54.17,1167.29,1189.70,186,125.39,105.69,-86,1
1751596424,2025-07-04 04:33,55.16,1165.75,1188.16,186,124.14,105.11,-88,1
1751596724,2025-07-04 04:38,55.43,1161.56,1183.97,186,121.76,103.16,-87,1
1751597024,2025-07-04 04:43,55.93,1162.64,1185.04,186,122.32,103.91,-87,1
1751597324,2025-07-04 04:48,56.20,1166.45,1188.86,186,124.67,106.11,-88,1
1751597624,2025-07-04 04:53,56.51,1161.68,1184.09,186,122.21,104.10,-87,1
1751597924,2025-07-04 04:58,56.97,1162.88,1185.29,186,122.61,104.68,-86,1
1751598224,2025-07-04 05:03,57.00,1159.56,1181.97,186,121.71,103.90,-87,1
1751598524,2025-07-04 05:08,56.91,1160.78,1183.19,186,120.21,102.53,-87,1
1751598824,2025-07-04 05:13,56.86,1161.27,1183.68,186,121.56,103.70,-88,1
1751599125,2025-07-04 05:18,56.93,1158.30,1180.71,186,120.20,102.53,-87,1
1751599425,2025-07-04 05:23,56.88,1161.36,1183.77,186,121.18,103.37,-86,1
1751599725,2025-07-04 05:28,57.28,1160.17,1182.58,186,121.49,103.84,-87,1
1751600025,2025-07-04 05:33,56.65,1160.09,1182.50,186,121.74,103.75,-87,1
1751600325,2025-07-04 05:38,56.77,1157.23,1179.64,186,118.50,100.95,-87,1
1751600625,2025-07-04 05:43,56.19,1161.69,1184.10,186,120.27,102.23,-85,1
1751600925,2025-07-04 05:48,56.13,1163.72,1186.13,186,125.04,106.40,-88,1
1751601225,2025-07-04 05:53,56.43,1156.85,1179.26,186,118.07,100.40,-87,1
1751601525,2025-07-04 05:58,56.59,1160.54,1182.95,186,120.90,102.98,-87,1
1751601825,2025-07-04 06:03,56.88,1162.54,1184.95,186,122.54,104.57,-87,1
1751602126,2025-07-04 06:08,56.56,1161.72,1184.13,186,122.10,104.02,-87,1
1751602426,2025-07-04 06:13,55.65,1160.47,1182.88,186,120.65,102.29,-88,1
1751602726,2025-07-04 06:18,55.10,1155.78,1178.19,186,118.30,99.95,-86,1
1751603326,2025-07-04 06:28,54.69,1162.04,1184.45,186,121.63,102.67,-88,1
1751603626,2025-07-04 06:33,54.28,1160.80,1183.21,186,121.13,102.02,-86,1
1751603926,2025-07-04 06:38,54.46,1170.55,1192.96,186,127.24,107.46,-87,1
1751604226,2025-07-04 06:43,54.96,1160.65,1183.06,186,121.74,102.90,-86,1
1751604526,2025-07-04 06:48,54.51,1158.98,1181.39,186,120.62,101.69,-88,1
1751604826,2025-07-04 06:53,54.13,1159.82,1182.23,186,121.20,102.00,-86,1
1751605126,2025-07-04 06:58,52.52,1162.98,1185.39,186,123.22,102.93,-87,1
1751605426,2025-07-04 07:03,51.66,1159.60,1182.01,186,120.90,100.45,-87,1
1751605726,2025-07-04 07:08,51.78,1160.83,1183.24,186,121.96,101.43,-86,1
1751606027,2025-07-04 07:13,51.53,1160.23,1182.64,186,121.23,100.66,-86,1
1751606630,2025-07-04 07:23,49.78,1161.69,1184.10,186,122.13,100.49,-83,1
1751606930,2025-07-04 07:28,49.49,1161.52,1183.93,186,122.92,101.01,-84,1
1751607230,2025-07-04 07:33,49.03,1162.19,1184.59,186,122.72,100.58,-86,1
1751607530,2025-07-04 07:38,49.13,1159.98,1182.39,186,122.22,100.20,-83,1
1751607833,2025-07-04 07:43,48.81,1160.04,1182.45,186,121.60,99.49,-85,1
1751608136,2025-07-04 07:48,48.14,1159.51,1181.92,186,121.53,99.05,-88,1
1751608436,2025-07-04 07:53,47.03,1163.33,1185.74,186,124.28,100.77,-88,1
1751608739,2025-07-04 07:58,47.33,1162.59,1185.00,186,123.42,100.21,-89,1
1751609043,2025-07-04 08:04,46.03,1161.61,1184.02,186,123.88,99.83,-89,1
1751609343,2025-07-04 08:09,45.45,1162.43,1184.84,186,124.14,99.71,-90,1
1751609643,2025-07-04 08:14,45.57,1162.02,1184.43,186,123.97,99.63,-88,1
1751609946,2025-07-04 08:19,43.74,1161.68,1184.08,186,123.09,97.77,-91,1
1751610246,2025-07-04 08:24,44.03,1159.11,1181.52,186,121.47,96.58,-90,1
1751610547,2025-07-04 08:29,44.41,1164.90,1187.31,186,126.30,100.90,-89,1
1751610847,2025-07-04 08:34,44.42,1166.49,1188.90,186,126.91,101.42,-86,1
1751611450,2025-07-04 08:44,44.55,1158.96,1181.37,186,122.13,97.46,-89,1
1751611759,2025-07-04 08:49,44.26,1161.90,1184.31,186,124.28,99.10,-88,1
1751612053,2025-07-04 08:54,43.80,1168.98,1191.39,186,127.47,101.51,-88,1
1751612353,2025-07-04 08:59,43.81,1165.05,1187.46,186,126.35,100.56,-85,1
1751612654,2025-07-04 09:04,43.82,1162.33,1184.74,186,125.39,99.76,-88,1
1751612954,2025-07-04 09:09,42.12,1164.32,1186.73,186,125.27,98.58,-86,1
1751613254,2025-07-04 09:14,40.78,1163.55,1185.96,186,125.38,97.79,-88,1
1751613554,2025-07-04 09:19,41.58,1162.51,1184.92,186,125.07,98.06,-92,1
1751613854,2025-07-04 09:24,39.94,1162.16,1184.57,186,124.47,96.47,-90,1
1751614154,2025-07-04 09:29,41.19,1164.08,1186.49,186,125.80,98.41,-88,1
1751614454,2025-07-04 09:34,41.18,1163.20,1185.61,186,126.09,98.65,-89,1
1751614754,2025-07-04 09:39,40.02,1160.89,1183.30,186,124.78,96.78,-88,1
1751615055,2025-07-04 09:44,39.80,1160.84,1183.25,186,125.29,97.06,-89,1
1751615355,2025-07-04 09:49,38.48,1163.54,1185.95,186,126.27,96.96,-89,1
1751615655,2025-07-04 09:54,36.62,1164.51,1186.92,186,127.46,96.60,-88,1
1751615959,2025-07-04 09:59,37.00,1168.97,1191.38,186,130.11,99.05,-90,1
1751616259,2025-07-04 10:04,36.46,1164.77,1187.18,186,127.83,96.78,-86,1
1751616562,2025-07-04 10:09,33.48,1168.47,1190.88,186,130.61,96.74,-86,1
1751616862,2025-07-04 10:14,36.42,1166.71,1189.12,186,129.62,98.22,-90,1
1751617162,2025-07-04 10:19,35.43,1166.20,1188.61,186,128.43,96.50,-87,1
1751617462,2025-07-04 10:24,34.52,1169.12,1191.53,186,129.51,96.68,-90,1
1751617762,2025-07-04 10:29,33.93,1166.85,1189.26,186,129.17,95.93,-88,1
1751618063,2025-07-04 10:34,31.29,1167.24,1189.65,186,130.23,94.62,-92,1
1751618363,2025-07-04 10:39,33.21,1165.31,1187.72,186,128.18,94.56,-88,1
1751618663,2025-07-04 10:44,34.10,1162.26,1184.66,186,127.05,94.36,-86,1
1751618963,2025-07-04 10:49,33.80,1162.86,1185.27,186,126.63,93.78,-85,1
1751619263,2025-07-04 10:54,34.52,1162.66,1185.07,186,126.71,94.40,-87,1
1751619563,2025-07-04 10:59,34.58,1162.94,1185.35,186,127.60,95.17,-89,1
1751619863,2025-07-04 11:04,33.94,1169.14,1191.55,186,130.71,97.19,-88,1
1751620163,2025-07-04 11:09,33.74,1165.80,1188.21,186,128.97,95.62,-86,1
1751620464,2025-07-04 11:14,33.67,1166.15,1188.56,186,129.16,95.72,-87,1
1751620764,2025-07-04 11:19,33.87,1170.72,1193.13,186,132.02,98.18,-87,1
1751621064,2025-07-04 11:24,32.35,1167.81,1190.22,186,130.45,95.69,-84,1
1751621667,2025-07-04 11:34,33.00,1169.75,1192.16,186,130.88,96.56,-85,1
1751621967,2025-07-04 11:39,32.22,1169.83,1192.24,186,132.20,96.98,-87,1
1751622268,2025-07-04 11:44,32.90,1172.60,1195.01,186,133.24,98.38,-86,1
1751622568,2025-07-04 11:49,32.23,1170.58,1192.99,186,133.61,98.11,-89,1
1751622868,2025-07-04 11:54,30.90,1169.89,1192.30,186,132.94,96.44,-86,1
1751623168,2025-07-04 11:59,29.88,1165.94,1188.35,186,131.70,94.55,-87,1
1751623468,2025-07-04 12:04,31.00,1165.32,1187.73,186,130.71,94.75,-86,1
1751623771,2025-07-04 12:09,28.65,1165.32,1187.73,186,130.10,92.19,-90,1
1751624074,2025-07-04 12:14,29.28,1163.95,1186.36,186,130.10,92.75,-86,1
1751624677,2025-07-04 12:24,27.43,1164.51,1186.92,186,131.07,91.80,-87,1
1751624980,2025-07-04 12:29,27.88,1167.76,1190.17,186,132.48,93.33,-87,1
1751625280,2025-07-04 12:34,27.71,1164.27,1186.68,186,130.40,91.55,-87,1
1751625580,2025-07-04 12:39,25.62,1166.03,1188.44,186,131.96,90.71,-86,1
1751625881,2025-07-04 12:44,24.93,1167.21,1189.62,186,133.47,91.16,-87,1
1751626181,2025-07-04 12:49,25.08,1171.47,1193.88,186,137.74,94.58,-88,1
1751626481,2025-07-04 12:54,23.88,1170.53,1192.94,186,137.69,93.25,-87,1
1751626790,2025-07-04 12:59,22.65,1169.10,1191.51,186,136.89,91.25,-86,1
1751627088,2025-07-04 13:04,23.45,1169.14,1191.55,186,136.44,91.82,-87,1
1751627391,2025-07-04 13:09,24.15,1169.80,1192.21,186,137.13,93.12,-88,1
1751627691,2025-07-04 13:14,25.01,1175.89,1198.30,186,138.39,95.00,-89,1
1751627991,2025-07-04 13:19,24.96,1166.97,1189.38,186,133.98,91.58,-89,1
1751628897,2025-07-04 13:34,22.92,1163.11,1185.52,186,133.64,89.11,-91,1
1751629197,2025-07-04 13:39,22.46,1161.63,1184.04,186,131.41,86.90,-88,1
1751629807,2025-07-04 13:50,20.96,1167.37,1189.78,186,136.22,88.74,-92,1
1751630107,2025-07-04 13:55,20.92,1165.79,1188.20,186,138.26,90.20,-87,1
1751631016,2025-07-04 14:10,21.88,1161.49,1183.90,186,131.35,86.18,-87,1
1751631316,2025-07-04 14:15,22.33,1163.13,1185.54,186,133.59,88.40,-90,1
1751631616,2025-07-04 14:20,23.23,1164.38,1186.79,186,133.92,89.66,-87,1
1751632523,2025-07-04 14:35,24.95,1165.03,1187.44,186,133.57,91.25,-88,1
1751632823,2025-07-04 14:40,25.38,1164.19,1186.60,186,132.26,90.69,-89,1
1751633127,2025-07-04 14:45,25.64,1163.69,1186.10,186,132.09,90.83,-89,1
1751633427,2025-07-04 14:50,25.12,1162.62,1185.03,186,130.99,89.45,-85,1
1751633727,2025-07-04 14:55,24.65,1162.97,1185.38,186,131.39,89.26,-87,1
1751634027,2025-07-04 15:00,24.62,1166.22,1188.63,186,133.32,90.71,-86,1
1751634327,2025-07-04 15:05,25.23,1162.99,1185.40,186,132.77,90.93,-82,1
1751634636,2025-07-04 15:10,25.13,1161.55,1183.96,186,131.77,90.06,-85,1
1751634930,2025-07-04 15:15,23.90,1165.61,1188.02,186,134.53,90.87,-86,1
1751635230,2025-07-04 15:20,24.49,1161.36,1183.77,186,131.97,89.54,-90,1
1751635530,2025-07-04 15:25,22.45,1160.29,1182.70,186,131.98,87.32,-86,1
1751635831,2025-07-04 15:30,21.67,1157.34,1179.75,186,130.22,85.09,-82,1
1751636131,2025-07-04 15:35,20.92,1155.97,1178.38,186,130.93,84.73,-87,1
1751636434,2025-07-04 15:40,21.37,1157.53,1179.94,186,132.05,86.11,-84,1
1751636734,2025-07-04 15:45,20.91,1161.56,1183.97,186,134.18,87.16,-87,1
1751637037,2025-07-04 15:50,21.64,1166.05,1188.46,186,135.73,89.20,-86,1
1751637644,2025-07-04 16:00,22.23,1162.89,1185.30,186,133.57,88.26,-86,1
1751637944,2025-07-04 16:05,23.16,1162.65,1185.05,186,132.45,88.47,-88,1
1751638247,2025-07-04 16:10,23.28,1163.38,1185.79,186,133.38,89.31,-89,1
1751638547,2025-07-04 16:15,23.59,1163.36,1185.77,186,132.99,89.35,-87,1
1751638847,2025-07-04 16:20,24.16,1168.25,1190.66,186,135.28,91.72,-88,1
1751639156,2025-07-04 16:25,24.74,1165.07,1187.48,186,135.70,92.66,-90,1
1751639451,2025-07-04 16:30,24.37,1165.25,1187.66,186,133.25,90.39,-86,1
1751639751,2025-07-04 16:35,24.45,1166.46,1188.87,186,134.41,91.37,-87,1
1751640051,2025-07-04 16:40,24.46,1163.50,1185.91,186,133.08,90.36,-86,1
1751640351,2025-07-04 16:45,22.68,1171.01,1193.42,186,136.30,90.84,-88,1
1751640651,2025-07-04 16:50,23.19,1171.27,1193.68,186,137.58,92.39,-88,1
1751640954,2025-07-04 16:55,23.98,1168.26,1190.67,186,135.23,91.49,-88,1
1751641257,2025-07-04 17:00,24.59,1160.92,1183.33,186,129.77,87.97,-86,1
1751641557,2025-07-04 17:05,24.03,1160.38,1182.79,186,130.66,88.05,-86,1
1751641857,2025-07-04 17:10,22.71,1160.32,1182.73,186,132.15,87.73,-87,1
1751642157,2025-07-04 17:15,22.36,1160.75,1183.16,186,132.03,87.25,-87,1
1751642761,2025-07-04 17:26,21.48,1161.54,1183.95,186,131.67,85.96,-86,1
1751643061,2025-07-04 17:31,22.39,1159.15,1181.56,186,130.71,86.29,-88,1
1751643364,2025-07-04 17:36,22.52,1159.49,1181.90,186,129.65,85.64,-89,1
1751643664,2025-07-04 17:41,21.72,1164.86,1187.27,186,134.27,88.19,-84,1
1751643964,2025-07-04 17:46,20.43,1160.39,1182.80,186,131.01,84.21,-88,1
1751644264,2025-07-04 17:51,21.55,1167.34,1189.75,186,135.74,89.09,-85,1
1751644565,2025-07-04 17:56,21.87,1158.35,1180.76,186,130.30,85.39,-86,1
1751644865,2025-07-04 18:01,19.91,1158.02,1180.43,186,130.57,83.23,-89,1
1751645165,2025-07-04 18:06,20.71,1160.85,1183.26,186,131.43,84.86,-85,1
1751645465,2025-07-04 18:11,21.87,1159.45,1181.86,186,130.33,85.41,-87,1
1751646069,2025-07-04 18:21,22.87,1157.96,1180.37,186,128.94,85.48,-86,1
1751646372,2025-07-04 18:26,22.50,1162.62,1185.03,186,131.30,86.86,-87,1
1751646672,2025-07-04 18:31,22.09,1163.07,1185.48,186,131.15,86.27,-89,1
1751646972,2025-07-04 18:36,22.30,1160.65,1183.06,186,130.01,85.66,-87,1
1751647272,2025-07-04 18:41,22.47,1165.30,1187.71,186,132.70,87.88,-88,1
1751647573,2025-07-04 18:46,21.14,1159.66,1182.07,186,130.49,84.67,-88,1
1751647873,2025-07-04 18:51,19.77,1157.75,1180.16,186,132.15,84.22,-87,1
1751648173,2025-07-04 18:56,17.69,1156.47,1178.88,186,131.58,81.05,-87,1
1751648474,2025-07-04 19:01,18.03,1162.14,1184.55,186,133.61,83.00,-91,1
1751648774,2025-07-04 19:06,18.66,1161.29,1183.70,186,133.06,83.45,-86,1
1751649074,2025-07-04 19:11,19.38,1166.03,1188.44,186,135.39,86.11,-84,1
1751649375,2025-07-04 19:16,20.24,1164.00,1186.41,186,134.17,86.32,-90,1
1751649675,2025-07-04 19:21,20.95,1163.44,1185.85,186,133.70,86.84,-86,1
1751649975,2025-07-04 19:26,21.76,1163.55,1185.96,186,132.68,87.04,-88,1
1751650275,2025-07-04 19:31,22.61,1163.88,1186.29,186,132.73,88.07,-90,1
1751650575,2025-07-04 19:36,22.84,1164.09,1186.50,186,131.58,87.45,-86,1
1751650878,2025-07-04 19:41,23.11,1162.97,1185.38,186,132.70,88.61,-88,1
1751651179,2025-07-04 19:46,23.39,1163.82,1186.23,186,131.78,88.22,-87,1
1751651783,2025-07-04 19:56,23.64,1168.26,1190.67,186,133.87,90.08,-90,1
1751652086,2025-07-04 20:01,23.98,1167.60,1190.01,186,134.04,90.58,-87,1
1751652386,2025-07-04 20:06,24.09,1169.26,1191.67,186,134.19,90.81,-87,1
1751652686,2025-07-04 20:11,24.29,1164.13,1186.54,186,132.06,89.40,-86,1
1751652995,2025-07-04 20:16,24.37,1167.44,1189.85,186,133.25,90.39,-86,1
1751653292,2025-07-04 20:21,25.08,1164.93,1187.34,186,131.70,89.95,-83,1
1751653596,2025-07-04 20:26,25.16,1166.34,1188.75,186,133.49,91.41,-85,1
1751653896,2025-07-04 20:31,25.57,1169.30,1191.71,186,134.86,92.89,-85,1
1751654196,2025-07-04 20:36,26.41,1168.80,1191.21,186,134.27,93.28,-85,1
1751654496,2025-07-04 20:41,27.53,1166.40,1188.81,186,132.17,92.75,-86,1
1751654796,2025-07-04 20:46,27.73,1166.95,1189.36,186,132.52,93.22,-85,1
1751655096,2025-07-04 20:51,28.23,1168.50,1190.91,186,132.70,93.83,-86,1
1751655396,2025-07-04 20:56,28.76,1170.22,1192.63,186,133.34,94.83,-87,1
1751655696,2025-07-04 21:01,29.24,1171.44,1193.85,186,134.66,96.31,-85,1
1751655996,2025-07-04 21:06,29.58,1174.82,1197.23,186,135.64,97.39,-86,1
1751656296,2025-07-04 21:11,30.13,1173.55,1195.96,186,133.81,96.45,-86,1
1751656596,2025-07-04 21:16,30.93,1171.43,1193.84,186,133.65,97.03,-85,1
1751656896,2025-07-04 21:21,31.68,1170.98,1193.39,186,132.84,97.03,-86,1
1751657197,2025-07-04 21:26,31.86,1170.82,1193.23,186,132.62,97.01,-85,1
1751657497,2025-07-04 21:31,32.08,1170.55,1192.96,186,131.77,96.52,-86,1
1751657797,2025-07-04 21:36,32.86,1169.72,1192.13,186,131.49,96.94,-86,1
1751658097,2025-07-04 21:41,33.27,1170.12,1192.53,186,131.71,97.45,-86,1
1751658397,2025-07-04 21:46,33.73,1167.33,1189.74,186,130.34,96.72,-86,1
1751658697,2025-07-04 21:51,34.49,1169.74,1192.14,186,130.96,97.83,-84,1
1751658997,2025-07-04 21:56,34.92,1169.48,1191.89,186,131.38,98.50,-85,1
1751659297,2025-07-04 22:01,35.14,1169.18,1191.59,186,129.81,97.40,-87,1
1751659597,2025-07-04 22:06,35.59,1171.72,1194.13,186,131.91,99.45,-84,1
1751659897,2025-07-04 22:11,36.32,1170.72,1193.13,186,130.53,98.88,-85,1
1751660197,2025-07-04 22:16,36.53,1169.19,1191.60,186,131.14,99.54,-85,1
1751660497,2025-07-04 22:21,36.95,1170.44,1192.85,186,130.48,99.31,-85,1
1751660797,2025-07-04 22:26,37.20,1169.81,1192.22,186,130.90,99.84,-84,1
1751661097,2025-07-04 22:31,37.72,1168.52,1190.93,186,129.11,98.76,-85,1
1751661398,2025-07-04 22:36,38.37,1169.11,1191.52,186,129.48,99.53,-84,1
1751661698,2025-07-04 22:41,38.90,1170.83,1193.24,186,130.44,100.70,-85,1
1751662598,2025-07-04 22:56,39.99,1169.15,1191.56,186,128.89,100.18,-85,1
1751662898,2025-07-04 23:01,40.33,1168.23,1190.64,186,128.41,100.01,-83,1
1751663198,2025-07-04 23:06,40.28,1167.71,1190.12,186,128.28,99.87,-84,1
1751663498,2025-07-04 23:11,41.34,1169.66,1192.07,186,128.64,100.88,-87,1
1751663798,2025-07-04 23:16,41.58,1167.87,1190.28,186,127.38,99.99,-86,1
1751664098,2025-07-04 23:21,42.34,1169.08,1191.49,186,128.35,101.31,-87,1
1751664398,2025-07-04 23:26,42.14,1169.81,1192.22,186,128.66,101.43,-85,1
1751664698,2025-07-04 23:31,42.75,1167.41,1189.82,186,127.21,100.62,-84,1
1751664998,2025-07-04 23:36,42.93,1168.81,1191.22,186,127.83,101.25,-85,1
1751665598,2025-07-04 23:46,43.72,1168.03,1190.44,186,127.34,101.34,-85,1
1751665899,2025-07-04 23:51,44.09,1170.45,1192.86,186,128.52,102.58,-85,1
1751666199,2025-07-04 23:56,43.86,1172.44,1194.85,186,129.56,103.30,-85,1