1751666499,2025-07-05 00:01,44.43,1171.08,1193.49,186,128.27,102.58,-84,1
1751666799,2025-07-05 00:06,44.76,1168.96,1191.37,186,127.24,101.91,-84,1
1751667099,2025-07-05 00:11,45.41,1168.17,1190.58,186,127.05,102.15,-84,1
1751667399,2025-07-05 00:16,45.47,1169.38,1191.79,186,128.03,103.03,-85,1
1751667699,2025-07-05 00:21,45.60,1169.21,1191.62,186,127.44,102.60,-84,1
1751667999,2025-07-05 00:26,45.55,1168.80,1191.21,186,127.13,102.31,-84,1
1751668299,2025-07-05 00:31,46.17,1166.13,1188.54,186,126.29,101.97,-85,1
1751668599,2025-07-05 00:36,46.36,1167.70,1190.11,186,126.65,102.39,-84,1
1751668899,2025-07-05 00:41,46.18,1169.39,1191.80,186,127.29,102.83,-84,1
1751669199,2025-07-05 00:46,46.10,1165.22,1187.63,186,125.55,101.30,-85,1
1751669799,2025-07-05 00:56,46.51,1167.84,1190.25,186,126.51,102.36,-85,1
1751670100,2025-07-05 01:01,46.78,1170.69,1193.10,186,127.77,103.60,-85,1
1751670400,2025-07-05 01:06,47.44,1166.65,1189.06,186,124.24,100.97,-83,1
1751670700,2025-07-05 01:11,47.72,1168.07,1190.48,186,125.43,102.16,-85,1
1751671000,2025-07-05 01:16,48.27,1164.15,1186.56,186,123.53,100.84,-85,1
1751671300,2025-07-05 01:21,48.60,1163.56,1185.97,186,122.71,100.33,-84,1
1751671600,2025-07-05 01:26,48.61,1168.98,1191.39,186,126.08,103.23,-85,1
1751671900,2025-07-05 01:31,50.14,1164.66,1187.07,186,123.16,101.58,-84,1
1751672200,2025-07-05 01:36,51.29,1161.62,1184.03,186,121.26,100.56,-85,1
1751672500,2025-07-05 01:41,51.80,1162.47,1184.87,186,121.74,101.25,-85,1
1751673100,2025-07-05 01:51,51.32,1164.83,1187.24,186,122.64,101.78,-84,1
1751673400,2025-07-05 01:56,51.21,1166.39,1188.80,186,123.87,102.79,-85,1
1751673700,2025-07-05 02:01,51.05,1160.86,1183.27,186,120.78,100.01,-84,1
1751674000,2025-07-05 02:06,50.93,1161.87,1184.28,186,120.81,99.98,-84,1
1751674300,2025-07-05 02:11,51.09,1164.99,1187.40,186,122.61,101.63,-85,1
1751674601,2025-07-05 02:16,51.25,1165.30,1187.71,186,123.34,102.34,-85,1
1751674901,2025-07-05 02:21,51.59,1167.01,1189.42,186,125.38,104.30,-85,1
1751675201,2025-07-05 02:26,51.94,1163.16,1185.57,186,122.00,101.55,-84,1
1751675501,2025-07-05 02:31,52.45,1165.83,1188.24,186,122.86,102.57,-84,1
1751675801,2025-07-05 02:36,52.97,1164.64,1187.05,186,122.47,102.51,-84,1
1751676101,2025-07-05 02:41,52.86,1162.00,1184.41,186,119.36,99.74,-84,1
1751676401,2025-07-05 02:46,52.85,1160.68,1183.09,186,119.87,100.18,-84,1
1751676701,2025-07-05 02:51,53.76,1157.56,1179.97,186,117.82,98.85,-85,1
1751677001,2025-07-05 02:56,54.01,1159.17,1181.58,186,118.45,99.53,-83,1
1751677301,2025-07-05 03:01,54.43,1161.01,1183.41,186,119.96,101.07,-84,1
1751677601,2025-07-05 03:06,55.00,1161.90,1184.31,186,120.50,101.83,-85,1
1751677901,2025-07-05 03:11,55.08,1160.09,1182.50,186,119.08,100.63,-84,1
1751678201,2025-07-05 03:16,54.75,1159.79,1182.20,186,119.85,101.13,-85,1
1751678501,2025-07-05 03:21,55.00,1159.75,1182.16,186,118.71,100.26,-82,1
1751678801,2025-07-05 03:26,54.94,1156.72,1179.13,186,117.80,99.43,-84,1
1751679102,2025-07-05 03:31,55.36,1156.06,1178.47,186,115.70,97.79,-84,1
1751679402,2025-07-05 03:36,55.27,1157.60,1180.01,186,118.26,100.00,-84,1
1751679702,2025-07-05 03:41,55.66,1158.22,1180.63,186,117.77,99.76,-84,1
1751680002,2025-07-05 03:46,56.43,1158.19,1180.60,186,117.62,100.00,-83,1
1751680302,2025-07-05 03:51,56.27,1153.66,1176.07,186,114.64,97.29,-84,1
1751680602,2025-07-05 03:56,56.38,1155.59,1178.00,186,116.27,98.79,-83,1
1751680902,2025-07-05 04:01,57.28,1153.54,1175.95,186,115.38,98.43,-83,1
1751681202,2025-07-05 04:06,57.34,1156.96,1179.37,186,116.99,99.89,-82,1
1751681502,2025-07-05 04:11,57.51,1154.68,1177.09,186,116.99,99.97,-82,1
1751681802,2025-07-05 04:16,57.25,1151.63,1174.04,186,114.21,97.38,-81,1
1751682102,2025-07-05 04:21,56.95,1152.73,1175.14,186,114.21,97.23,-81,1
1751682402,2025-07-05 04:26,57.29,1154.33,1176.74,186,114.57,97.71,-84,1
1751682702,2025-07-05 04:31,56.97,1153.25,1175.66,186,115.90,98.75,-84,1
1751683002,2025-07-05 04:36,57.20,1152.82,1175.23,186,114.18,97.33,-85,1
1751683302,2025-07-05 04:41,56.96,1154.11,1176.52,186,115.28,98.19,-85,1
1751683603,2025-07-05 04:46,57.48,1156.40,1178.81,186,115.72,98.83,-85,1
1751683903,2025-07-05 04:51,57.82,1153.78,1176.19,186,115.96,99.20,-84,1
1751684203,2025-07-05 04:56,57.83,1156.22,1178.63,186,116.76,99.92,-84,1
1751684503,2025-07-05 05:01,58.02,1156.03,1178.44,186,115.52,98.90,-84,1
1751684803,2025-07-05 05:06,58.28,1153.25,1175.66,186,114.91,98.48,-85,1
1751685103,2025-07-05 05:11,58.66,1157.41,1179.82,186,117.54,101.01,-84,1
1751685403,2025-07-05 05:16,58.51,1155.61,1178.02,186,115.44,99.06,-84,1
1751685703,2025-07-05 05:21,58.18,1158.04,1180.45,186,117.13,100.41,-86,1
1751686003,2025-07-05 05:26,58.78,1160.50,1182.91,186,118.55,101.96,-86,1
1751686303,2025-07-05 05:31,58.39,1166.48,1188.89,186,123.19,105.89,-86,1
1751686603,2025-07-05 05:36,58.70,1163.11,1185.52,186,120.77,103.90,-86,1
1751686903,2025-07-05 05:41,58.36,1160.55,1182.96,186,119.45,102.56,-84,1
1751687203,2025-07-05 05:46,58.43,1163.21,1185.62,186,121.10,104.06,-86,1
1751687504,2025-07-05 05:51,58.23,1168.74,1191.15,186,121.06,103.92,-86,1
1751687804,2025-07-05 05:56,59.07,1157.60,1180.01,186,117.68,101.32,-86,1
1751688104,2025-07-05 06:01,59.02,1157.93,1180.34,186,119.95,103.32,-86,1
1751688404,2025-07-05 06:06,59.34,1157.66,1180.07,186,116.79,100.66,-86,1
1751688704,2025-07-05 06:11,58.76,1158.37,1180.78,186,117.31,100.84,-86,1
1751689004,2025-07-05 06:16,58.81,1157.38,1179.79,186,118.88,102.27,-83,1
1751689304,2025-07-05 06:21,58.75,1155.38,1177.79,186,116.36,100.00,-86,1
1751689604,2025-07-05 06:26,58.51,1154.98,1177.39,186,116.69,100.18,-86,1
1751689904,2025-07-05 06:31,58.31,1154.39,1176.80,186,116.50,99.91,-85,1
1751690204,2025-07-05 06:36,57.62,1155.40,1177.81,186,117.02,100.05,-86,1
1751690504,2025-07-05 06:41,56.98,1155.99,1178.40,186,118.00,100.61,-84,1
1751690805,2025-07-05 06:46,56.54,1154.59,1177.00,186,117.48,99.94,-84,1
1751691108,2025-07-05 06:51,56.21,1152.74,1175.15,186,116.09,98.55,-85,1
1751691408,2025-07-05 06:56,55.91,1151.82,1174.23,186,115.59,97.96,-84,1
1751691708,2025-07-05 07:01,55.12,1152.03,1174.44,186,116.55,98.42,-85,1
1751692008,2025-07-05 07:06,53.75,1150.30,1172.71,186,115.74,97.02,-86,1
1751692308,2025-07-05 07:11,53.08,1153.49,1175.90,186,117.48,98.21,-86,1
1751692608,2025-07-05 07:16,52.15,1152.75,1175.16,186,116.90,97.22,-85,1
1751693233,2025-07-05 07:27,50.59,1155.41,1177.82,186,119.76,98.88,-85,1
1751693515,2025-07-05 07:31,50.61,1155.13,1177.54,186,119.73,98.87,-85,1
1751693824,2025-07-05 07:37,49.93,1156.05,1178.46,186,119.73,98.50,-87,1
1751694118,2025-07-05 07:41,49.47,1154.87,1177.28,186,120.06,98.53,-84,1
1751694422,2025-07-05 07:47,49.44,1154.12,1176.53,186,119.29,97.85,-85,1
1751694725,2025-07-05 07:52,48.64,1160.48,1182.89,186,123.39,100.93,-84,1
1751695028,2025-07-05 07:57,48.13,1155.05,1177.46,186,119.80,97.56,-85,1
1751695331,2025-07-05 08:02,47.94,1159.04,1181.44,186,122.27,99.58,-86,1
1751695634,2025-07-05 08:07,47.23,1157.32,1179.73,186,121.30,98.34,-86,1
1751696240,2025-07-05 08:17,45.04,1156.38,1178.78,186,121.64,97.33,-85,1
1751696844,2025-07-05 08:27,42.82,1159.16,1181.57,186,122.38,96.60,-86,1
1751697450,2025-07-05 08:37,42.11,1155.61,1178.02,186,120.99,94.98,-85,1
1751697759,2025-07-05 08:42,41.71,1158.44,1180.85,186,122.76,96.21,-87,1
1751698359,2025-07-05 08:52,39.69,1157.76,1180.17,186,123.10,95.16,-85,1
1751698668,2025-07-05 08:57,39.57,1156.64,1179.05,186,123.23,95.19,-89,1
1751699266,2025-07-05 09:07,39.32,1157.92,1180.33,186,124.40,95.99,-86,1
1751699566,2025-07-05 09:12,38.78,1152.84,1175.25,186,120.16,92.10,-84,1
1751699866,2025-07-05 09:17,38.17,1160.80,1183.21,186,128.21,98.34,-86,1
1751700166,2025-07-05 09:22,37.74,1158.90,1181.31,186,124.51,94.98,-86,1
1751700769,2025-07-05 09:32,35.97,1156.74,1179.15,186,123.52,92.89,-87,1
1751701070,2025-07-05 09:37,36.84,1157.74,1180.15,186,124.59,94.41,-86,1
1751701674,2025-07-05 09:47,34.33,1154.32,1176.73,186,124.23,92.25,-85,1
1751702282,2025-07-05 09:58,33.95,1157.09,1179.50,186,124.53,92.19,-86,1
1751702582,2025-07-05 10:03,33.66,1161.72,1184.13,186,128.90,95.50,-88,1
1751702882,2025-07-05 10:08,34.80,1156.83,1179.24,186,125.57,93.69,-85,1
1751703182,2025-07-05 10:13,32.14,1163.08,1185.49,186,129.32,94.60,-87,1
1751703485,2025-07-05 10:18,31.85,1163.00,1185.41,186,129.94,94.86,-88,1
1751703788,2025-07-05 10:23,32.13,1159.06,1181.47,186,127.34,93.01,-88,1
1751704089,2025-07-05 10:28,32.55,1160.30,1182.71,186,127.86,93.77,-84,1
1751704995,2025-07-05 10:43,32.17,1158.21,1180.62,186,127.62,93.26,-85,1
1751705295,2025-07-05 10:48,31.15,1155.95,1178.36,186,125.37,90.61,-87,1
1751705604,2025-07-05 10:53,30.77,1165.67,1188.08,186,126.92,91.53,-86,1
1751705898,2025-07-05 10:58,30.71,1157.17,1179.58,186,126.67,91.29,-89,1
1751706241,2025-07-05 11:04,30.53,1156.75,1179.16,186,125.92,90.53,-86,1
1751706505,2025-07-05 11:08,30.33,1155.55,1177.96,186,125.89,90.34,-86,1
1751707412,2025-07-05 11:23,29.23,1155.88,1178.29,186,126.97,90.24,-85,1
1751707721,2025-07-05 11:28,28.95,1155.32,1177.73,186,127.03,90.03,-87,1
1751708015,2025-07-05 11:33,27.78,1152.92,1175.33,186,127.04,88.97,-86,1
1751709233,2025-07-05 11:53,27.76,1152.17,1174.58,186,126.50,88.54,-85,1
1751709528,2025-07-05 11:58,27.30,1153.82,1176.23,186,126.91,88.42,-87,1
1751709828,2025-07-05 12:03,26.83,1155.67,1178.08,186,128.66,89.35,-85,1
1751710128,2025-07-05 12:08,26.64,1154.19,1176.60,186,128.01,88.65,-86,1
1751710429,2025-07-05 12:13,25.77,1152.71,1175.12,186,127.96,87.76,-85,1
1751710729,2025-07-05 12:18,25.36,1152.21,1174.62,186,129.05,88.19,-84,1
1751711032,2025-07-05 12:23,25.44,1150.96,1173.37,186,127.52,87.10,-87,1
1751711332,2025-07-05 12:28,24.51,1153.81,1176.22,186,129.31,87.53,-87,1
1751711633,2025-07-05 12:33,24.70,1150.60,1173.01,186,127.85,86.59,-86,1
1751712236,2025-07-05 12:43,23.46,1149.72,1172.13,186,128.31,85.64,-81,1
1751712839,2025-07-05 12:53,24.02,1147.19,1169.60,186,127.62,85.72,-85,1
1751713139,2025-07-05 12:58,21.56,1149.84,1172.24,186,128.65,83.78,-87,1
1751713448,2025-07-05 13:04,21.03,1149.52,1171.93,186,128.43,83.00,-88,1
1751713743,2025-07-05 13:09,20.90,1150.55,1172.96,186,128.72,83.06,-89,1
1751714043,2025-07-05 13:14,21.43,1149.36,1171.77,186,128.42,83.45,-86,1
1751714343,2025-07-05 13:19,20.55,1148.16,1170.57,186,128.70,82.63,-87,1
1751714643,2025-07-05 13:24,20.24,1150.50,1172.90,186,130.90,83.89,-84,1
1751714943,2025-07-05 13:29,20.44,1147.00,1169.41,186,130.12,83.55,-86,1
1751715243,2025-07-05 13:34,19.24,1146.27,1168.68,186,128.14,80.58,-87,1
1751715846,2025-07-05 13:44,19.98,1146.76,1169.17,186,129.72,82.69,-84,1
1751716147,2025-07-05 13:49,18.58,1147.08,1169.49,186,130.13,81.20,-85,1
1751716447,2025-07-05 13:54,17.33,1145.85,1168.26,186,131.04,80.16,-85,1
1751716747,2025-07-05 13:59,17.14,1146.77,1169.18,186,131.12,79.94,-85,1
1751717047,2025-07-05 14:04,15.52,1154.98,1177.39,186,136.79,81.59,-86,1
1751717347,2025-07-05 14:09,15.71,1151.52,1173.93,186,134.77,80.45,-82,1
1751717650,2025-07-05 14:14,15.30,1147.64,1170.05,186,134.40,79.53,-87,1
1751717950,2025-07-05 14:19,14.99,1148.70,1171.11,186,135.07,79.51,-87,1
1751718250,2025-07-05 14:24,14.13,1150.58,1172.99,186,136.02,78.74,-86,1
1751718550,2025-07-05 14:29,14.12,1150.77,1173.18,186,134.60,77.74,-87,1
1751718851,2025-07-05 14:34,13.58,1152.24,1174.65,186,135.86,77.68,-83,1
1751719151,2025-07-05 14:39,13.38,1151.26,1173.67,186,137.80,78.66,-86,1
1751719451,2025-07-05 14:44,12.81,1153.00,1175.41,186,138.43,78.06,-85,1
1751719751,2025-07-05 14:49,12.94,1147.13,1169.54,186,134.83,75.80,-87,1
1751720051,2025-07-05 14:54,12.20,1150.02,1172.43,186,138.74,77.09,-86,1
1751720351,2025-07-05 14:59,12.36,1149.06,1171.47,186,136.47,75.85,-89,1
1751720651,2025-07-05 15:04,12.06,1151.32,1173.73,186,138.89,76.92,-89,1
1751720951,2025-07-05 15:09,11.38,1149.01,1171.42,186,137.43,74.55,-84,1
1751721252,2025-07-05 15:14,10.75,1149.56,1171.97,186,137.82,73.47,-87,1
1751721552,2025-07-05 15:19,12.27,1147.76,1170.17,186,138.19,76.86,-85,1
1751721852,2025-07-05 15:24,9.79,1145.88,1168.29,186,136.42,70.38,-87,1
1751722152,2025-07-05 15:29,11.21,1146.26,1168.66,186,139.03,75.27,-86,1
1751722452,2025-07-05 15:34,9.54,1151.52,1173.93,186,138.80,71.35,-88,1
1751722752,2025-07-05 15:39,10.83,1145.99,1168.40,186,138.18,73.90,-85,1
1751723052,2025-07-05 15:44,8.88,1146.01,1168.42,186,137.63,68.92,-87,1
1751723355,2025-07-05 15:49,10.05,1152.01,1174.42,186,140.36,73.59,-86,1
1751723655,2025-07-05 15:54,9.25,1157.13,1179.54,186,141.03,72.11,-85,1
1751724255,2025-07-05 16:04,11.42,1153.83,1176.24,186,138.89,75.62,-85,1
1751724556,2025-07-05 16:09,11.98,1153.68,1176.09,186,139.53,77.20,-86,1
1751724856,2025-07-05 16:14,12.87,1154.84,1177.25,186,137.85,77.76,-87,1
1751725156,2025-07-05 16:19,11.36,1157.74,1180.15,186,139.50,75.90,-82,1
1751725456,2025-07-05 16:24,12.26,1157.36,1179.77,186,140.34,78.30,-86,1
1751725756,2025-07-05 16:29,12.31,1161.37,1183.78,186,142.47,79.85,-87,1
1751726056,2025-07-05 16:34,13.24,1154.35,1176.76,186,139.55,79.63,-87,1
1751726356,2025-07-05 16:39,12.68,1156.49,1178.90,186,140.67,79.35,-89,1
1751726656,2025-07-05 16:44,12.88,1160.37,1182.78,186,141.66,80.40,-84,1
1751726956,2025-07-05 16:49,13.25,1159.31,1181.72,186,141.56,81.03,-83,1
1751727256,2025-07-05 16:54,13.51,1157.32,1179.73,186,140.50,80.78,-84,1
1751727557,2025-07-05 16:59,12.81,1157.47,1179.88,186,141.29,80.02,-84,1
1751727857,2025-07-05 17:04,12.76,1160.15,1182.56,186,142.26,80.60,-85,1
1751728157,2025-07-05 17:09,11.89,1157.69,1180.10,186,140.74,77.84,-87,1
1751728457,2025-07-05 17:14,11.38,1162.42,1184.83,186,143.78,78.83,-83,1
1751728757,2025-07-05 17:19,11.94,1160.45,1182.86,186,142.88,79.40,-85,1
1751729057,2025-07-05 17:24,12.20,1160.10,1182.51,186,143.51,80.34,-85,1
1751729357,2025-07-05 17:29,11.64,1161.61,1184.02,186,144.67,79.98,-87,1
1751729657,2025-07-05 17:34,12.40,1160.48,1182.89,186,142.73,80.21,-85,1
1751729957,2025-07-05 17:39,12.58,1159.90,1182.31,186,142.98,80.72,-84,1
1751730257,2025-07-05 17:44,11.81,1157.78,1180.19,186,140.41,77.45,-86,1
1751730557,2025-07-05 17:49,12.21,1159.86,1182.27,186,141.30,78.85,-86,1
1751730858,2025-07-05 17:54,12.77,1160.83,1183.24,186,141.06,79.78,-85,1
1751731158,2025-07-05 17:59,12.74,1161.79,1184.20,186,143.58,81.45,-87,1
1751731458,2025-07-05 18:04,13.11,1159.27,1181.67,186,142.72,81.57,-86,1
1751731758,2025-07-05 18:09,13.24,1159.95,1182.36,186,141.57,81.02,-86,1
1751732058,2025-07-05 18:14,12.51,1159.68,1182.08,186,143.01,80.61,-85,1
1751732358,2025-07-05 18:19,12.66,1163.15,1185.56,186,144.94,82.23,-85,1
1751732658,2025-07-05 18:24,12.78,1162.81,1185.22,186,143.63,81.57,-83,1
1751732958,2025-07-05 18:29,11.45,1156.00,1178.41,186,142.98,78.44,-86,1
1751733258,2025-07-05 18:34,9.45,1159.09,1181.50,186,144.71,75.00,-85,1
1751733861,2025-07-05 18:44,7.77,1157.46,1179.87,186,147.69,72.31,-87,1
1751734161,2025-07-05 18:49,7.92,1155.16,1177.57,186,145.84,71.61,-85,1
1751734462,2025-07-05 18:54,7.17,1158.10,1180.51,186,146.50,69.73,-84,1
1751734762,2025-07-05 18:59,8.09,1158.27,1180.68,186,146.66,72.61,-87,1
1751735062,2025-07-05 19:04,8.64,1158.02,1180.43,186,146.16,73.84,-89,1
1751735362,2025-07-05 19:09,8.72,1159.61,1182.02,186,145.32,73.50,-86,1
1751735672,2025-07-05 19:14,9.53,1163.09,1185.50,186,147.62,77.10,-90,1
1751735966,2025-07-05 19:19,10.27,1166.36,1188.77,186,145.85,77.74,-86,1
1751736266,2025-07-05 19:24,10.72,1166.93,1189.34,186,148.17,80.32,-84,1
1751736566,2025-07-05 19:29,11.67,1161.09,1183.50,186,145.28,80.47,-83,1
1751736866,2025-07-05 19:34,12.29,1161.77,1184.18,186,144.64,81.28,-86,1
1751737166,2025-07-05 19:39,12.44,1165.99,1188.40,186,147.76,83.72,-86,1
1751737466,2025-07-05 19:44,12.48,1165.80,1188.21,186,147.02,83.28,-85,1
1751737767,2025-07-05 19:49,13.25,1163.27,1185.68,186,144.95,83.36,-85,1
1751738067,2025-07-05 19:54,13.63,1162.47,1184.87,186,144.25,83.59,-85,1
1751738367,2025-07-05 19:59,14.78,1162.56,1184.97,186,144.25,85.63,-86,1
1751738667,2025-07-05 20:04,15.05,1164.33,1186.74,186,144.78,86.46,-86,1
1751738967,2025-07-05 20:09,16.25,1161.79,1184.19,186,143.76,87.68,-86,1
1751739267,2025-07-05 20:14,17.53,1162.96,1185.37,186,142.49,88.72,-85,1
1751739567,2025-07-05 20:19,18.55,1165.76,1188.17,186,144.85,91.89,-84,1
1751739867,2025-07-05 20:24,19.53,1164.09,1186.50,186,143.63,92.36,-88,1
1751740167,2025-07-05 20:29,19.16,1166.39,1188.80,186,144.79,92.70,-85,1
1751740467,2025-07-05 20:34,19.39,1167.22,1189.63,186,143.93,92.38,-87,1
1751740767,2025-07-05 20:39,20.40,1164.03,1186.44,186,141.68,92.08,-87,1
1751741068,2025-07-05 20:44,20.63,1167.75,1190.16,186,143.98,94.06,-87,1
1751741368,2025-07-05 20:49,20.86,1166.29,1188.70,186,143.98,94.36,-84,1
1751741668,2025-07-05 20:54,21.51,1165.07,1187.48,186,142.74,94.26,-87,1
1751741968,2025-07-05 20:59,22.44,1165.72,1188.13,186,141.07,94.15,-86,1
1751742268,2025-07-05 21:04,22.34,1165.57,1187.98,186,142.78,95.30,-86,1
1751742568,2025-07-05 21:09,22.82,1164.91,1187.32,186,141.58,94.97,-87,1
1751742868,2025-07-05 21:14,23.31,1165.56,1187.97,186,141.16,95.22,-87,1
1751743168,2025-07-05 21:19,24.27,1165.18,1187.59,186,139.30,94.89,-87,1
1751743468,2025-07-05 21:24,24.05,1168.25,1190.66,186,142.13,96.80,-85,1
1751743768,2025-07-05 21:29,24.13,1166.00,1188.41,186,140.04,95.30,-85,1
1751744069,2025-07-05 21:34,24.75,1167.47,1189.88,186,141.89,97.39,-86,1
1751744369,2025-07-05 21:39,24.78,1165.41,1187.82,186,141.84,97.38,-86,1
1751744669,2025-07-05 21:44,25.61,1168.93,1191.34,186,141.94,98.35,-87,1
1751744969,2025-07-05 21:49,25.90,1159.19,1181.60,186,137.65,95.38,-86,1
1751745269,2025-07-05 21:54,25.31,1166.20,1188.61,186,139.83,96.43,-86,1
1751745569,2025-07-05 21:59,25.24,1161.94,1184.35,186,138.42,95.28,-85,1
1751745869,2025-07-05 22:04,25.15,1165.33,1187.74,186,138.76,95.44,-86,1
1751746169,2025-07-05 22:09,25.38,1164.12,1186.53,186,138.81,95.72,-85,1
1751746469,2025-07-05 22:14,24.91,1166.18,1188.59,186,140.44,96.46,-86,1
1751746769,2025-07-05 22:19,25.55,1163.68,1186.09,186,138.13,95.38,-86,1
1751747069,2025-07-05 22:24,25.42,1166.28,1188.69,186,141.23,97.61,-86,1
1751747369,2025-07-05 22:29,25.69,1164.88,1187.29,186,138.64,95.91,-86,1
1751747670,2025-07-05 22:34,26.09,1164.75,1187.16,186,139.10,96.69,-86,1
1751747970,2025-07-05 22:39,26.29,1163.10,1185.51,186,138.32,96.28,-86,1
1751748270,2025-07-05 22:44,26.77,1164.32,1186.73,186,138.56,96.96,-86,1
1751748570,2025-07-05 22:49,27.07,1165.08,1187.49,186,137.57,96.50,-86,1
1751748870,2025-07-05 22:54,27.18,1164.05,1186.46,186,137.85,96.82,-87,1
1751749170,2025-07-05 22:59,27.20,1167.46,1189.87,186,141.77,99.88,-86,1
1751749470,2025-07-05 23:04,27.40,1169.64,1192.05,186,139.92,98.64,-86,1
1751749770,2025-07-05 23:09,27.67,1163.97,1186.38,186,137.62,97.12,-86,1
1751750070,2025-07-05 23:14,28.40,1160.82,1183.23,186,135.64,96.29,-86,1
1751750370,2025-07-05 23:19,28.24,1163.16,1185.57,186,137.37,97.49,-86,1
1751750670,2025-07-05 23:24,28.54,1164.65,1187.06,186,137.21,97.65,-86,1
1751750970,2025-07-05 23:29,28.78,1165.92,1188.33,186,139.23,99.45,-86,1
1751751271,2025-07-05 23:34,28.82,1162.91,1185.32,186,135.89,96.88,-86,1
1751751571,2025-07-05 23:39,29.18,1160.77,1183.18,186,135.20,96.68,-86,1
1751751871,2025-07-05 23:44,29.63,1162.00,1184.41,186,135.60,97.41,-85,1
1751752171,2025-07-05 23:49,29.60,1161.88,1184.29,186,134.98,96.89,-86,1
1751752471,2025-07-05 23:54,29.71,1163.57,1185.98,186,137.50,98.97,-85,1
1751752771,2025-07-05 23:59,29.92,1162.47,1184.88,186,135.58,97.66,-85,1