1751753071,2025-07-06 00:04,30.37,1164.26,1186.67,186,138.21,100.13,-86,1
1751753371,2025-07-06 00:09,30.16,1169.26,1191.67,186,138.28,100.00,-87,1
1751753671,2025-07-06 00:14,30.25,1166.61,1189.02,186,136.65,98.80,-86,1
1751753972,2025-07-06 00:19,30.76,1163.27,1185.68,186,136.16,98.87,-87,1
1751754272,2025-07-06 00:24,30.77,1168.61,1191.02,186,137.56,99.98,-86,1
1751754572,2025-07-06 00:29,31.53,1166.60,1189.01,186,138.17,101.13,-85,1
1751754872,2025-07-06 00:34,31.18,1169.98,1192.39,186,138.22,100.87,-86,1
1751755172,2025-07-06 00:39,31.57,1168.13,1190.54,186,138.03,101.06,-86,1
1751755472,2025-07-06 00:44,31.62,1166.01,1188.42,186,137.01,100.29,-85,1
1751755772,2025-07-06 00:49,32.25,1166.30,1188.71,186,136.06,100.08,-86,1
1751756072,2025-07-06 00:54,32.25,1166.29,1188.70,186,136.98,100.82,-86,1
1751756372,2025-07-06 00:59,32.25,1167.17,1189.58,186,138.32,101.88,-86,1
1751756672,2025-07-06 01:04,32.49,1164.02,1186.43,186,136.81,100.88,-86,1
1751756972,2025-07-06 01:09,32.92,1164.21,1186.62,186,136.19,100.76,-86,1
1751757272,2025-07-06 01:14,33.01,1163.96,1186.37,186,136.67,101.21,-85,1
1751757573,2025-07-06 01:19,33.51,1162.58,1184.99,186,136.54,101.53,-86,1
1751757873,2025-07-06 01:24,33.68,1163.06,1185.47,186,136.41,101.56,-86,1
1751758173,2025-07-06 01:29,33.87,1162.99,1185.40,186,135.14,100.70,-87,1
1751758473,2025-07-06 01:34,34.22,1161.30,1183.71,186,133.32,99.51,-83,1
1751758773,2025-07-06 01:39,34.78,1160.99,1183.40,186,133.78,100.34,-84,1
1751759073,2025-07-06 01:44,35.66,1161.59,1184.00,186,135.23,102.20,-85,1
1751759373,2025-07-06 01:49,34.76,1158.69,1181.10,186,131.62,98.57,-84,1
1751759673,2025-07-06 01:54,34.90,1162.75,1185.16,186,136.19,102.38,-85,1
1751759973,2025-07-06 01:59,35.41,1160.62,1183.03,186,133.45,100.56,-85,1
1751760273,2025-07-06 02:04,35.35,1161.87,1184.28,186,134.91,101.69,-84,1
1751760573,2025-07-06 02:09,36.28,1161.59,1184.00,186,134.30,101.93,-84,1
1751760873,2025-07-06 02:14,36.30,1159.81,1182.22,186,133.52,101.31,-85,1
1751761174,2025-07-06 02:19,36.70,1158.48,1180.89,186,132.07,100.43,-84,1
1751761474,2025-07-06 02:24,36.38,1159.01,1181.42,186,131.84,100.00,-85,1
1751761774,2025-07-06 02:29,37.26,1158.47,1180.88,186,131.99,100.78,-84,1
1751762074,2025-07-06 02:34,37.37,1162.07,1184.48,186,134.36,102.80,-84,1
1751762374,2025-07-06 02:39,37.80,1163.86,1186.27,186,135.22,103.83,-85,1
1751762674,2025-07-06 02:44,38.37,1160.83,1183.24,186,132.73,102.20,-85,1
1751762974,2025-07-06 02:49,38.39,1161.91,1184.32,186,133.44,102.80,-84,1
1751763274,2025-07-06 02:54,38.90,1159.56,1181.97,186,132.21,102.16,-85,1
1751763574,2025-07-06 02:59,39.26,1157.29,1179.70,186,131.00,101.42,-84,1
1751763874,2025-07-06 03:04,39.72,1155.53,1177.94,186,129.63,100.60,-84,1
1751764174,2025-07-06 03:09,40.72,1156.54,1178.95,186,129.81,101.44,-84,1
1751764474,2025-07-06 03:14,40.30,1157.45,1179.86,186,130.40,101.64,-84,1
1751764775,2025-07-06 03:19,40.96,1156.50,1178.91,186,130.03,101.79,-85,1
1751765075,2025-07-06 03:24,41.16,1157.16,1179.57,186,131.33,103.00,-85,1
1751765375,2025-07-06 03:29,41.46,1155.83,1178.24,186,128.92,101.20,-83,1
1751765675,2025-07-06 03:34,42.10,1156.03,1178.44,186,129.09,101.77,-85,1
1751765975,2025-07-06 03:39,42.00,1157.88,1180.29,186,130.52,102.90,-85,1
1751766275,2025-07-06 03:44,42.53,1156.37,1178.78,186,129.06,102.02,-83,1
1751766575,2025-07-06 03:49,42.93,1156.03,1178.44,186,129.12,102.34,-85,1
1751766875,2025-07-06 03:54,42.94,1157.50,1179.91,186,129.42,102.59,-83,1
1751767175,2025-07-06 03:59,43.36,1155.93,1178.34,186,129.10,102.59,-84,1
1751767475,2025-07-06 04:04,43.44,1152.90,1175.31,186,128.54,102.18,-85,1
1751767775,2025-07-06 04:09,43.47,1153.17,1175.58,186,128.81,102.42,-84,1
1751768075,2025-07-06 04:14,44.00,1155.25,1177.66,186,129.51,103.35,-84,1
1751768375,2025-07-06 04:19,43.79,1155.38,1177.79,186,128.64,102.49,-84,1
1751768675,2025-07-06 04:24,44.24,1157.42,1179.83,186,130.99,104.75,-84,1
1751768976,2025-07-06 04:29,44.25,1159.82,1182.23,186,129.91,103.85,-85,1
1751769276,2025-07-06 04:34,44.34,1158.73,1181.14,186,130.58,104.47,-85,1
1751769576,2025-07-06 04:39,44.92,1154.76,1177.17,186,127.69,102.39,-84,1
1751769876,2025-07-06 04:44,44.92,1151.68,1174.09,186,126.08,101.03,-85,1
1751770176,2025-07-06 04:49,45.12,1154.29,1176.70,186,127.64,102.47,-83,1
1751770476,2025-07-06 04:54,45.10,1152.88,1175.29,186,127.50,102.34,-84,1
1751770776,2025-07-06 04:59,45.73,1154.07,1176.48,186,127.56,102.79,-85,1
1751771076,2025-07-06 05:04,45.64,1155.92,1178.33,186,128.65,103.65,-86,1
1751771376,2025-07-06 05:09,45.38,1152.38,1174.79,186,125.02,100.41,-87,1
1751771676,2025-07-06 05:14,46.02,1152.46,1174.87,186,127.19,102.65,-87,1
1751771976,2025-07-06 05:19,46.36,1150.86,1173.27,186,126.50,102.26,-87,1
1751772276,2025-07-06 05:24,46.91,1151.03,1173.44,186,125.41,101.66,-88,1
1751772577,2025-07-06 05:29,46.85,1148.03,1170.44,186,124.10,100.51,-87,1
1751772877,2025-07-06 05:34,46.43,1150.81,1173.22,186,125.02,101.04,-84,1
1751773177,2025-07-06 05:39,46.83,1148.44,1170.85,186,125.21,101.44,-87,1
1751773477,2025-07-06 05:44,46.63,1152.72,1175.13,186,127.37,103.17,-86,1
1751773777,2025-07-06 05:49,47.05,1143.28,1165.69,186,121.17,98.12,-86,1
1751774077,2025-07-06 05:54,46.85,1147.04,1169.45,186,123.16,99.70,-86,1
1751774377,2025-07-06 05:59,46.80,1147.38,1169.79,186,123.60,100.05,-85,1
1751774677,2025-07-06 06:04,46.51,1146.77,1169.18,186,123.70,99.97,-87,1
1751774977,2025-07-06 06:09,46.93,1144.25,1166.66,186,122.46,99.15,-86,1
1751775277,2025-07-06 06:14,46.78,1147.20,1169.61,186,123.60,100.04,-86,1
1751775577,2025-07-06 06:19,47.23,1146.68,1169.09,186,125.31,101.77,-87,1
1751775877,2025-07-06 06:24,47.50,1149.85,1172.26,186,126.35,102.81,-87,1
1751776177,2025-07-06 06:29,47.56,1146.92,1169.33,186,125.28,101.93,-86,1
1751776478,2025-07-06 06:34,48.05,1145.99,1168.40,186,124.23,101.32,-87,1
1751776778,2025-07-06 06:39,47.67,1145.78,1168.19,186,124.73,101.53,-86,1
1751777078,2025-07-06 06:44,47.27,1144.08,1166.49,186,124.18,100.83,-86,1
1751777378,2025-07-06 06:49,46.13,1146.60,1169.01,186,124.02,100.02,-87,1
1751777678,2025-07-06 06:54,46.62,1144.54,1166.94,186,123.59,99.94,-86,1
1751777978,2025-07-06 06:59,44.87,1142.98,1165.39,186,123.06,98.44,-87,1
1751778278,2025-07-06 07:04,45.13,1143.89,1166.30,186,123.37,98.86,-87,1
1751778578,2025-07-06 07:09,44.89,1145.63,1168.04,186,124.41,99.60,-86,1
1751778878,2025-07-06 07:14,44.33,1146.36,1168.77,186,125.15,99.88,-86,1
1751779178,2025-07-06 07:19,44.92,1148.84,1171.25,186,126.15,101.09,-85,1
1751779782,2025-07-06 07:29,43.95,1147.02,1169.43,186,126.82,101.05,-85,1
1751780085,2025-07-06 07:34,43.53,1145.81,1168.22,186,125.81,99.94,-85,1
1751780385,2025-07-06 07:39,43.81,1147.99,1170.40,186,127.54,101.57,-85,1
1751780685,2025-07-06 07:44,43.66,1144.65,1167.06,186,125.26,99.55,-87,1
1751780985,2025-07-06 07:49,43.80,1143.98,1166.39,186,122.91,97.66,-86,1
1751781285,2025-07-06 07:54,43.75,1142.92,1165.33,186,123.33,97.98,-86,1
1751781585,2025-07-06 07:59,43.24,1145.88,1168.29,186,123.50,97.80,-83,1
1751781885,2025-07-06 08:04,43.07,1144.01,1166.42,186,125.23,99.15,-86,1
1751782186,2025-07-06 08:09,43.34,1142.61,1165.02,186,123.17,97.59,-86,1
1751782486,2025-07-06 08:14,43.30,1143.23,1165.64,186,123.86,98.14,-86,1
1751782786,2025-07-06 08:19,43.62,1141.42,1163.83,186,124.12,98.57,-86,1
1751783086,2025-07-06 08:24,43.12,1142.78,1165.19,186,123.87,98.04,-85,1
1751783386,2025-07-06 08:29,43.00,1144.97,1167.38,186,124.72,98.68,-86,1
1751783686,2025-07-06 08:34,42.73,1144.21,1166.62,186,125.54,99.20,-86,1
1751783986,2025-07-06 08:39,42.55,1144.47,1166.88,186,125.61,99.14,-85,1
1751784286,2025-07-06 08:44,42.14,1142.81,1165.22,186,124.35,97.82,-85,1
1751784587,2025-07-06 08:49,41.98,1142.33,1164.74,186,124.60,97.93,-84,1
1751784887,2025-07-06 08:54,43.06,1142.66,1165.07,186,125.44,99.32,-84,1
1751785187,2025-07-06 08:59,42.22,1145.50,1167.91,186,126.55,99.72,-84,1
1751785490,2025-07-06 09:04,41.61,1143.97,1166.38,186,124.29,97.42,-84,1
1751785790,2025-07-06 09:09,41.43,1145.23,1167.64,186,126.18,98.89,-84,1
1751786090,2025-07-06 09:14,40.90,1142.58,1164.99,186,124.71,97.31,-84,1
1751786390,2025-07-06 09:19,41.07,1142.97,1165.38,186,125.98,98.49,-85,1
1751786690,2025-07-06 09:24,40.50,1144.92,1167.33,186,126.79,98.78,-84,1
1751786990,2025-07-06 09:29,39.88,1145.08,1167.49,186,127.72,99.13,-86,1
1751787290,2025-07-06 09:34,39.68,1141.55,1163.96,186,125.63,97.26,-84,1
1751787590,2025-07-06 09:39,39.35,1141.14,1163.55,186,125.36,96.81,-86,1
1751787891,2025-07-06 09:44,39.40,1141.29,1163.70,186,124.94,96.49,-83,1
1751788191,2025-07-06 09:49,38.42,1143.19,1165.60,186,127.45,97.89,-86,1
1751788491,2025-07-06 09:54,37.71,1143.44,1165.85,186,127.58,97.49,-87,1
1751788791,2025-07-06 09:59,37.66,1144.41,1166.82,186,128.16,97.93,-84,1
1751789394,2025-07-06 10:09,37.06,1143.61,1166.02,186,128.22,97.55,-86,1
1751789694,2025-07-06 10:14,36.89,1144.23,1166.64,186,128.57,97.70,-86,1
1751789995,2025-07-06 10:19,36.56,1146.59,1169.00,186,129.76,98.43,-85,1
1751790295,2025-07-06 10:24,35.92,1145.44,1167.85,186,130.07,98.21,-87,1
1751790595,2025-07-06 10:29,35.31,1142.33,1164.74,186,127.97,96.03,-86,1
1751790895,2025-07-06 10:34,34.36,1141.09,1163.50,186,127.76,95.13,-89,1
1751791195,2025-07-06 10:39,33.62,1152.64,1175.05,186,132.79,98.61,-85,1
1751791495,2025-07-06 10:44,33.91,1142.98,1165.39,186,130.41,96.92,-87,1
1751791795,2025-07-06 10:49,32.58,1142.87,1165.28,186,129.61,95.20,-88,1
1751792095,2025-07-06 10:54,32.33,1143.55,1165.96,186,129.30,94.75,-87,1
1751792395,2025-07-06 10:59,31.97,1141.30,1163.71,186,129.01,94.21,-85,1
1751792696,2025-07-06 11:04,32.15,1145.71,1168.12,186,131.21,96.12,-86,1