1751926167,2025-07-08 00:09,73.77,1123.70,1146.11,186,114.50,104.66,-84,1
1751926767,2025-07-08 00:19,73.92,1124.12,1146.53,186,113.80,104.07,-84,1
1751927067,2025-07-08 00:24,74.06,1126.06,1148.47,186,114.78,105.03,-84,1
1751927367,2025-07-08 00:29,73.78,1123.05,1145.46,186,113.27,103.52,-83,1
1751927667,2025-07-08 00:34,75.02,1124.89,1147.30,186,114.78,105.39,-83,1
1751927967,2025-07-08 00:39,75.18,1126.10,1148.51,186,115.62,106.23,-83,1
1751928267,2025-07-08 00:44,76.35,1126.83,1149.24,186,114.82,105.93,-83,1
1751928567,2025-07-08 00:49,76.67,1124.06,1146.47,186,113.51,104.83,-84,1
1751928867,2025-07-08 00:54,77.33,1123.07,1145.48,186,113.26,104.84,-83,1
1751929167,2025-07-08 00:59,77.56,1125.20,1147.61,186,113.86,105.48,-83,1
1751929467,2025-07-08 01:04,78.27,1122.22,1144.63,186,112.59,104.56,-84,1
1751929768,2025-07-08 01:09,78.56,1121.53,1143.93,186,112.27,104.36,-84,1
1751930068,2025-07-08 01:14,78.01,1122.68,1145.09,186,111.91,103.83,-84,1
1751930368,2025-07-08 01:19,78.56,1125.66,1148.07,186,114.36,106.31,-84,1
1751930668,2025-07-08 01:24,78.90,1125.73,1148.14,186,113.91,106.02,-84,1
1751930968,2025-07-08 01:29,79.45,1123.80,1146.21,186,113.39,105.73,-84,1
1751931268,2025-07-08 01:34,78.74,1125.08,1147.49,186,114.42,106.44,-84,1
1751931568,2025-07-08 01:39,79.44,1125.46,1147.87,186,114.47,106.74,-83,1
1751932168,2025-07-08 01:49,78.66,1119.39,1141.80,186,109.43,101.73,-83,1
1751932468,2025-07-08 01:54,78.39,1121.01,1143.42,186,110.24,102.40,-84,1
1751932768,2025-07-08 01:59,79.28,1124.14,1146.55,186,111.71,104.09,-83,1
1751933068,2025-07-08 02:04,80.08,1124.25,1146.66,186,113.64,106.19,-83,1
1751933368,2025-07-08 02:09,80.34,1118.39,1140.80,186,109.63,102.51,-84,1
1751933668,2025-07-08 02:14,79.99,1115.65,1138.06,186,107.50,100.39,-84,1
1751933969,2025-07-08 02:19,80.96,1117.23,1139.64,186,108.06,101.25,-84,1
1751934269,2025-07-08 02:24,80.21,1120.43,1142.84,186,110.21,103.01,-83,1
1751934569,2025-07-08 02:29,79.83,1115.91,1138.32,186,108.35,101.13,-84,1
1751934869,2025-07-08 02:34,79.94,1114.15,1136.56,186,106.91,99.82,-83,1
1751935169,2025-07-08 02:39,80.13,1114.85,1137.26,186,107.99,100.90,-84,1
1751935469,2025-07-08 02:44,80.17,1115.90,1138.31,186,107.42,100.37,-83,1
1751935769,2025-07-08 02:49,79.94,1113.43,1135.84,186,106.44,99.37,-84,1
1751936369,2025-07-08 02:59,79.87,1119.99,1142.40,186,109.49,102.22,-83,1
1751936669,2025-07-08 03:04,79.75,1120.04,1142.45,186,109.76,102.43,-83,1
1751936969,2025-07-08 03:09,79.34,1117.13,1139.54,186,108.56,101.16,-84,1
1751937269,2025-07-08 03:14,79.71,1118.07,1140.48,186,109.17,101.86,-84,1
1751937569,2025-07-08 03:19,79.66,1116.12,1138.53,186,108.31,101.03,-83,1
1751937869,2025-07-08 03:24,79.45,1118.29,1140.70,186,108.39,101.04,-82,1
1751938170,2025-07-08 03:29,79.57,1118.51,1140.92,186,108.39,101.08,-84,1
1751938470,2025-07-08 03:34,79.92,1121.10,1143.51,186,110.17,102.87,-84,1
1751938770,2025-07-08 03:39,79.86,1117.30,1139.70,186,108.36,101.15,-84,1
1751939070,2025-07-08 03:44,80.05,1117.49,1139.90,186,108.17,101.04,-83,1
1751939370,2025-07-08 03:49,80.36,1121.79,1144.20,186,110.20,103.06,-84,1
1751939670,2025-07-08 03:54,80.85,1118.76,1141.17,186,107.88,101.04,-83,1
1751939970,2025-07-08 03:59,80.24,1114.43,1136.84,186,105.58,98.66,-82,1
1751940270,2025-07-08 04:04,80.11,1120.81,1143.22,186,109.27,102.09,-84,1
1751940570,2025-07-08 04:09,79.98,1114.37,1136.78,186,106.05,99.02,-84,1
1751940870,2025-07-08 04:14,80.49,1112.80,1135.21,186,106.31,99.44,-84,1
1751941170,2025-07-08 04:19,80.81,1115.09,1137.50,186,106.76,99.97,-84,1
1751941470,2025-07-08 04:24,80.93,1115.50,1137.91,186,107.14,100.37,-84,1
1751941770,2025-07-08 04:29,81.38,1115.34,1137.75,186,107.33,100.70,-84,1
1751942070,2025-07-08 04:34,80.86,1114.72,1137.13,186,106.03,99.30,-83,1
1751942370,2025-07-08 04:39,81.21,1116.75,1139.15,186,107.66,100.95,-83,1
1751942671,2025-07-08 04:44,80.86,1116.35,1138.76,186,107.60,100.78,-84,1
1751942971,2025-07-08 04:49,80.11,1117.37,1139.78,186,106.82,99.79,-84,1
1751943271,2025-07-08 04:54,80.41,1115.42,1137.83,186,106.41,99.51,-84,1
1751943571,2025-07-08 04:59,80.43,1113.29,1135.70,186,105.36,98.52,-83,1
1751943871,2025-07-08 05:04,80.23,1114.62,1137.03,186,107.25,100.23,-83,1
1751944171,2025-07-08 05:09,80.10,1114.96,1137.37,186,107.47,100.40,-84,1
1751944471,2025-07-08 05:14,79.96,1115.10,1137.51,186,106.77,99.69,-83,1
1751944771,2025-07-08 05:19,80.14,1114.72,1137.13,186,106.27,99.28,-83,1
1751945071,2025-07-08 05:24,80.20,1116.42,1138.83,186,106.18,99.22,-83,1
1751945371,2025-07-08 05:29,80.46,1113.83,1136.24,186,105.60,98.76,-84,1
1751945671,2025-07-08 05:34,80.61,1117.56,1139.97,186,107.03,100.16,-83,1
1751945971,2025-07-08 05:39,81.38,1113.65,1136.06,186,104.49,98.02,-84,1
1751946271,2025-07-08 05:44,81.44,1109.76,1132.17,186,103.24,96.86,-83,1
1751946571,2025-07-08 05:49,81.28,1110.65,1133.06,186,103.62,97.17,-84,1
1751946872,2025-07-08 05:54,81.63,1112.76,1135.17,186,105.06,98.64,-83,1
1751947172,2025-07-08 05:59,81.75,1113.66,1136.07,186,106.16,99.72,-84,1
1751947472,2025-07-08 06:04,81.71,1109.71,1132.12,186,103.71,97.40,-83,1
1751947772,2025-07-08 06:09,81.70,1110.64,1133.05,186,103.79,97.46,-84,1
1751948072,2025-07-08 06:14,81.94,1111.32,1133.73,186,103.47,97.24,-84,1
1751948372,2025-07-08 06:19,81.71,1110.92,1133.33,186,104.27,97.92,-84,1
1751948672,2025-07-08 06:24,81.95,1110.79,1133.20,186,104.33,98.06,-84,1
1751948972,2025-07-08 06:29,82.41,1110.68,1133.09,186,105.63,99.44,-84,1
1751949272,2025-07-08 06:34,81.57,1110.22,1132.63,186,103.13,96.80,-83,1
1751949572,2025-07-08 06:39,81.88,1110.18,1132.59,186,104.12,97.84,-84,1
1751949872,2025-07-08 06:44,81.75,1109.07,1131.48,186,103.50,97.21,-83,1
1751950172,2025-07-08 06:49,81.83,1112.83,1135.23,186,104.78,98.44,-83,1
1751950473,2025-07-08 06:54,81.79,1111.28,1133.69,186,104.86,98.51,-82,1
1751950773,2025-07-08 06:59,81.91,1109.25,1131.66,186,103.54,97.30,-84,1
1751951073,2025-07-08 07:04,81.31,1111.45,1133.86,186,104.80,98.29,-84,1
1751951374,2025-07-08 07:09,80.99,1113.21,1135.62,186,105.72,99.05,-85,1
1751951674,2025-07-08 07:14,81.00,1111.16,1133.57,186,105.70,99.04,-84,1
1751951974,2025-07-08 07:19,80.64,1113.89,1136.30,186,104.86,98.12,-84,1
1751952274,2025-07-08 07:24,80.30,1110.02,1132.42,186,104.14,97.33,-82,1
1751952574,2025-07-08 07:29,79.97,1108.25,1130.66,186,103.31,96.43,-84,1
1751952874,2025-07-08 07:34,79.82,1106.07,1128.48,186,102.13,95.27,-86,1
1751953174,2025-07-08 07:39,79.47,1107.83,1130.24,186,102.77,95.76,-84,1
1751953474,2025-07-08 07:44,79.72,1105.77,1128.18,186,101.86,94.98,-82,1
1751953774,2025-07-08 07:49,79.53,1110.86,1133.27,186,104.02,96.95,-84,1
1751954074,2025-07-08 07:54,79.58,1107.42,1129.83,186,103.59,96.57,-85,1
1751954374,2025-07-08 07:59,79.29,1106.53,1128.94,186,102.55,95.49,-85,1
1751954678,2025-07-08 08:04,78.96,1108.00,1130.41,186,103.75,96.51,-84,1
1751954978,2025-07-08 08:09,78.67,1105.14,1127.55,186,103.05,95.75,-83,1
1751955278,2025-07-08 08:14,78.22,1105.19,1127.60,186,102.74,95.30,-82,1
1751955578,2025-07-08 08:19,77.85,1105.36,1127.77,186,103.01,95.43,-83,1
1751955878,2025-07-08 08:24,77.55,1105.94,1128.35,186,102.84,95.17,-83,1
1751956199,2025-07-08 08:29,77.44,1108.73,1131.14,186,104.16,96.37,-84,1
1751956484,2025-07-08 08:34,76.22,1104.14,1126.55,186,101.43,93.38,-86,1
1751956784,2025-07-08 08:39,75.28,1103.07,1125.48,186,102.62,94.17,-82,1
1751957085,2025-07-08 08:44,74.92,1106.88,1129.29,186,104.12,95.44,-85,1
1751957385,2025-07-08 08:49,74.13,1109.81,1132.22,186,105.33,96.28,-82,1
1751957685,2025-07-08 08:54,73.29,1106.30,1128.71,186,105.17,95.83,-84,1
1751957985,2025-07-08 08:59,72.88,1104.74,1127.15,186,102.80,93.48,-84,1
1751958285,2025-07-08 09:04,72.60,1105.03,1127.44,186,103.90,94.40,-83,1
1751958585,2025-07-08 09:09,71.73,1106.33,1128.74,186,104.31,94.46,-82,1
1751958885,2025-07-08 09:14,71.09,1105.66,1128.07,186,105.08,94.93,-83,1
1751959185,2025-07-08 09:19,70.97,1105.26,1127.67,186,105.07,94.88,-83,1
1751959486,2025-07-08 09:24,70.40,1108.70,1131.11,186,106.43,95.91,-83,1
1751959786,2025-07-08 09:29,70.05,1106.17,1128.58,186,105.18,94.63,-87,1
1751960389,2025-07-08 09:39,69.71,1106.21,1128.62,186,104.66,94.02,-85,1
1751960689,2025-07-08 09:44,69.80,1103.63,1126.04,186,104.59,93.99,-84,1
1751960989,2025-07-08 09:49,69.36,1107.47,1129.88,186,105.76,94.90,-85,1
1751961289,2025-07-08 09:54,69.47,1106.80,1129.21,186,106.90,95.99,-86,1
1751961590,2025-07-08 09:59,69.40,1106.53,1128.94,186,105.35,94.53,-85,1
1751961890,2025-07-08 10:04,68.75,1104.84,1127.25,186,104.63,93.62,-86,1
1751962190,2025-07-08 10:09,68.25,1109.04,1131.45,186,106.62,95.26,-86,1
1751962490,2025-07-08 10:14,67.61,1106.04,1128.45,186,105.33,93.82,-86,1
1751962790,2025-07-08 10:19,67.46,1108.27,1130.68,186,106.27,94.62,-84,1
1751963090,2025-07-08 10:24,66.29,1106.38,1128.79,186,106.01,93.92,-85,1
1751963390,2025-07-08 10:29,65.47,1106.13,1128.54,186,105.92,93.51,-85,1
1751963690,2025-07-08 10:34,65.02,1106.86,1129.27,186,105.83,93.24,-85,1
1751963990,2025-07-08 10:39,64.31,1107.49,1129.90,186,106.13,93.23,-85,1
1751964290,2025-07-08 10:44,63.82,1106.87,1129.28,186,106.81,93.64,-85,1
1751964591,2025-07-08 10:49,62.36,1108.37,1130.78,186,107.74,93.87,-84,1
1751964891,2025-07-08 10:54,62.54,1108.74,1131.15,186,107.80,94.00,-84,1
1751965191,2025-07-08 10:59,61.21,1106.56,1128.97,186,107.02,92.73,-84,1
1751965491,2025-07-08 11:04,60.99,1107.58,1129.99,186,107.75,93.29,-84,1
1751965791,2025-07-08 11:09,59.95,1106.78,1129.19,186,106.78,91.97,-84,1
1751966091,2025-07-08 11:14,58.93,1106.76,1129.17,186,107.29,91.97,-84,1
1751966392,2025-07-08 11:19,58.48,1107.72,1130.13,186,107.59,92.04,-85,1
1751966692,2025-07-08 11:24,56.94,1107.33,1129.74,186,107.27,91.06,-85,1
1751966992,2025-07-08 11:29,56.75,1108.79,1131.20,186,108.58,92.13,-84,1
1751967292,2025-07-08 11:34,56.90,1108.39,1130.80,186,108.13,91.80,-85,1
1751967592,2025-07-08 11:39,56.38,1108.52,1130.93,186,108.25,91.67,-84,1
1751967892,2025-07-08 11:44,56.56,1108.20,1130.61,186,109.02,92.44,-82,1
1751968192,2025-07-08 11:49,55.83,1108.01,1130.42,186,107.72,90.95,-84,1
1751968492,2025-07-08 11:54,55.77,1109.07,1131.48,186,109.11,92.15,-85,1
1751968793,2025-07-08 11:59,55.46,1108.68,1131.09,186,107.72,90.77,-84,1
1751969093,2025-07-08 12:04,55.78,1110.89,1133.30,186,109.71,92.69,-85,1
1751969393,2025-07-08 12:09,55.85,1109.05,1131.45,186,108.39,91.55,-84,1
1751969693,2025-07-08 12:14,54.96,1110.21,1132.62,186,109.15,91.80,-87,1
1751969993,2025-07-08 12:19,54.46,1109.83,1132.24,186,110.53,92.78,-88,1
1751970293,2025-07-08 12:24,54.07,1112.60,1135.01,186,109.93,92.06,-85,1
1751970593,2025-07-08 12:29,55.24,1109.96,1132.37,186,109.62,92.35,-86,1
1751970893,2025-07-08 12:34,54.64,1111.19,1133.60,186,109.87,92.28,-86,1
1751971193,2025-07-08 12:39,54.51,1109.52,1131.93,186,109.40,91.81,-86,1
1751971493,2025-07-08 12:44,54.59,1109.78,1132.19,186,108.44,91.00,-86,1
1751971793,2025-07-08 12:49,53.65,1109.30,1131.71,186,107.48,89.69,-85,1
1751972094,2025-07-08 12:54,52.56,1109.68,1132.09,186,108.75,90.28,-86,1
1751972397,2025-07-08 12:59,52.65,1113.06,1135.47,186,111.14,92.43,-88,1
1751972697,2025-07-08 13:04,52.09,1110.36,1132.77,186,108.93,90.21,-87,1
1751972997,2025-07-08 13:09,52.41,1111.29,1133.70,186,109.08,90.50,-86,1
1751973297,2025-07-08 13:14,52.83,1108.73,1131.14,186,108.37,90.08,-85,1
1751973597,2025-07-08 13:19,52.99,1111.06,1133.47,186,109.01,90.73,-87,1
1751973897,2025-07-08 13:24,53.29,1110.77,1133.18,186,110.26,91.97,-85,1
1751974197,2025-07-08 13:29,54.09,1110.68,1133.09,186,108.94,91.20,-86,1
1751974497,2025-07-08 13:34,53.22,1110.34,1132.75,186,109.29,91.08,-84,1
1751974798,2025-07-08 13:39,52.83,1111.69,1134.10,186,110.32,91.80,-86,1
1751975401,2025-07-08 13:50,52.46,1109.75,1132.16,186,108.79,90.27,-86,1
1751975701,2025-07-08 13:55,51.53,1110.04,1132.45,186,108.88,89.89,-84,1
1751976001,2025-07-08 14:00,51.58,1110.13,1132.54,186,110.25,91.11,-86,1
1751976301,2025-07-08 14:05,50.45,1109.77,1132.18,186,109.48,89.86,-87,1
1751976602,2025-07-08 14:10,50.09,1111.77,1134.18,186,110.51,90.57,-84,1
1751976902,2025-07-08 14:15,49.53,1111.66,1134.07,186,110.06,89.89,-87,1
1751977202,2025-07-08 14:20,48.80,1110.35,1132.76,186,109.90,89.37,-83,1
1751977502,2025-07-08 14:25,50.18,1110.44,1132.85,186,108.62,88.97,-82,1
1751977802,2025-07-08 14:30,49.45,1111.72,1134.13,186,110.30,90.05,-83,1
1751978102,2025-07-08 14:35,49.87,1110.96,1133.37,186,109.83,89.86,-83,1
1751978402,2025-07-08 14:40,49.63,1110.57,1132.97,186,109.72,89.64,-84,1
1751978702,2025-07-08 14:45,49.36,1112.24,1134.65,186,111.18,90.77,-83,1
1751979002,2025-07-08 14:50,49.10,1112.11,1134.52,186,111.17,90.63,-84,1
1751979302,2025-07-08 14:55,49.25,1109.90,1132.31,186,109.83,89.54,-84,1
1751979602,2025-07-08 15:00,48.32,1114.90,1137.31,186,113.64,92.35,-82,1
1751979903,2025-07-08 15:05,47.73,1112.23,1134.64,186,111.54,90.21,-83,1
1751980203,2025-07-08 15:10,47.80,1111.31,1133.72,186,112.28,90.89,-85,1
1751980503,2025-07-08 15:15,49.31,1110.34,1132.75,186,110.77,90.39,-85,1
1751980803,2025-07-08 15:20,49.51,1112.44,1134.85,186,112.75,92.22,-85,1
1751981103,2025-07-08 15:25,49.48,1114.76,1137.17,186,113.19,92.58,-83,1
1751981403,2025-07-08 15:30,49.42,1112.43,1134.83,186,111.07,90.71,-84,1
1751981703,2025-07-08 15:35,50.08,1113.08,1135.49,186,112.45,92.26,-83,1
1751982004,2025-07-08 15:40,50.64,1114.95,1137.36,186,112.97,93.00,-82,1
1751982307,2025-07-08 15:45,49.43,1114.52,1136.92,186,111.98,91.51,-82,1
1751982607,2025-07-08 15:50,48.69,1115.79,1138.20,186,112.67,91.71,-83,1
1751982907,2025-07-08 15:55,53.81,1113.59,1136.00,186,111.57,93.38,-82,1
1751983207,2025-07-08 16:00,58.98,1113.47,1135.88,186,110.10,94.51,-82,1
1751983507,2025-07-08 16:05,63.26,1113.35,1135.76,186,108.59,95.02,-81,1
1751983807,2025-07-08 16:10,67.18,1115.27,1137.68,186,110.43,98.32,-85,1
1751984107,2025-07-08 16:15,68.11,1113.37,1135.78,186,108.80,97.20,-80,1
1751984407,2025-07-08 16:20,70.89,1114.51,1136.92,186,108.90,98.38,-83,1
1751984707,2025-07-08 16:25,72.32,1115.19,1137.60,186,108.89,98.91,-82,1
1751985008,2025-07-08 16:30,74.26,1114.89,1137.30,186,108.51,99.29,-82,1
1751985308,2025-07-08 16:35,73.57,1113.64,1136.05,186,107.69,98.27,-82,1
1751985608,2025-07-08 16:40,74.09,1112.08,1134.49,186,106.13,97.01,-82,1
1751985908,2025-07-08 16:45,74.88,1112.42,1134.83,186,107.30,98.39,-81,1
1751986208,2025-07-08 16:50,76.05,1113.07,1135.48,186,107.35,98.86,-82,1
1751986508,2025-07-08 16:55,75.75,1111.59,1134.00,186,106.53,97.99,-81,1
1751986808,2025-07-08 17:00,76.51,1112.64,1135.05,186,107.32,99.00,-81,1
1751987108,2025-07-08 17:05,76.99,1114.17,1136.58,186,108.23,100.02,-81,1
1751987408,2025-07-08 17:10,77.94,1112.39,1134.80,186,107.40,99.58,-82,1
1751987708,2025-07-08 17:15,77.01,1110.66,1133.07,186,106.17,98.10,-81,1
1751988008,2025-07-08 17:20,78.31,1109.94,1132.35,186,105.42,97.85,-82,1
1751988308,2025-07-08 17:25,76.74,1111.22,1133.63,186,106.38,98.20,-84,1
1751988608,2025-07-08 17:30,76.73,1111.82,1134.23,186,106.92,98.70,-82,1
1751988908,2025-07-08 17:35,77.02,1112.55,1134.96,186,107.03,98.91,-81,1
1751989209,2025-07-08 17:40,77.53,1113.42,1135.83,186,107.65,99.67,-81,1
1751989509,2025-07-08 17:45,77.99,1114.31,1136.72,186,108.03,100.19,-83,1
1751989809,2025-07-08 17:50,78.31,1115.34,1137.75,186,108.53,100.77,-82,1
1751990109,2025-07-08 17:55,78.72,1115.14,1137.55,186,107.85,100.28,-82,1
1751990409,2025-07-08 18:00,79.71,1114.32,1136.73,186,107.51,100.30,-82,1
1751990709,2025-07-08 18:05,79.88,1113.08,1135.49,186,106.70,99.60,-82,1
1751991009,2025-07-08 18:10,78.81,1113.26,1135.67,186,106.93,99.44,-82,1
1751991309,2025-07-08 18:15,79.18,1116.16,1138.57,186,108.69,101.22,-80,1
1751991609,2025-07-08 18:20,79.01,1113.76,1136.17,186,107.05,99.63,-80,1
1751991910,2025-07-08 18:25,79.48,1116.62,1139.03,186,108.99,101.61,-84,1
1751992210,2025-07-08 18:30,79.69,1116.54,1138.94,186,108.18,100.92,-81,1
1751992510,2025-07-08 18:35,79.98,1112.81,1135.21,186,105.37,98.38,-82,1
1751992810,2025-07-08 18:40,81.19,1111.48,1133.89,186,105.64,99.04,-81,1
1751993110,2025-07-08 18:45,81.53,1113.59,1136.00,186,106.58,100.05,-81,1
1751993410,2025-07-08 18:50,81.87,1113.83,1136.24,186,106.92,100.48,-81,1
1751993710,2025-07-08 18:55,82.23,1113.21,1135.62,186,106.30,100.02,-82,1
1751994010,2025-07-08 19:00,82.46,1111.66,1134.06,186,106.01,99.82,-82,1
1751994310,2025-07-08 19:05,82.81,1111.47,1133.88,186,104.74,98.73,-82,1
1751994610,2025-07-08 19:10,82.72,1111.37,1133.78,186,105.41,99.34,-82,1
1751994910,2025-07-08 19:15,83.34,1114.15,1136.56,186,106.11,100.20,-82,1
1751995211,2025-07-08 19:20,83.02,1113.65,1136.06,186,105.57,99.59,-82,1
1751995511,2025-07-08 19:25,83.96,1111.99,1134.40,186,105.06,99.41,-81,1
1751995811,2025-07-08 19:30,83.16,1112.10,1134.51,186,105.17,99.25,-81,1
1751996111,2025-07-08 19:35,83.21,1112.16,1134.57,186,105.05,99.16,-82,1
1751996411,2025-07-08 19:40,83.37,1113.39,1135.80,186,105.73,99.86,-82,1
1751996711,2025-07-08 19:45,83.66,1111.44,1133.85,186,104.07,98.37,-83,1
1751997011,2025-07-08 19:50,83.67,1112.11,1134.52,186,104.13,98.44,-81,1
1751997311,2025-07-08 19:55,84.51,1108.85,1131.26,186,102.99,97.63,-83,1
1751997611,2025-07-08 20:00,85.71,1108.66,1131.07,186,103.02,98.04,-83,1
1751997912,2025-07-08 20:05,85.77,1109.21,1131.62,186,103.56,98.57,-82,1
1751998212,2025-07-08 20:10,86.88,1111.50,1133.91,186,104.28,99.61,-83,1
1751998512,2025-07-08 20:15,85.99,1112.58,1134.99,186,105.70,100.68,-83,1
1751998812,2025-07-08 20:20,86.44,1113.03,1135.44,186,105.73,100.85,-82,1
1751999112,2025-07-08 20:25,87.01,1109.65,1132.06,186,103.46,98.87,-81,1
1751999412,2025-07-08 20:30,87.36,1113.03,1135.44,186,104.98,100.43,-82,1
1751999712,2025-07-08 20:35,87.64,1109.68,1132.09,186,103.84,99.43,-82,1
1752000021,2025-07-08 20:40,88.08,1110.45,1132.86,186,103.98,99.70,-83,1
1752000316,2025-07-08 20:45,87.79,1107.81,1130.22,186,102.17,97.88,-83,1
1752000616,2025-07-08 20:50,88.90,1110.90,1133.31,186,103.26,99.26,-82,1
1752000916,2025-07-08 20:55,88.78,1108.71,1131.12,186,102.42,98.42,-80,1
1752001216,2025-07-08 21:00,90.08,1108.19,1130.60,186,101.69,98.12,-83,1
1752001516,2025-07-08 21:05,90.35,1108.13,1130.54,186,101.46,97.98,-82,1
1752001816,2025-07-08 21:10,90.79,1107.37,1129.78,186,100.91,97.58,-82,1
1752002116,2025-07-08 21:15,90.62,1109.78,1132.19,186,102.37,98.93,-81,1
1752002417,2025-07-08 21:20,90.42,1106.19,1128.60,186,101.12,97.67,-80,1
1752002717,2025-07-08 21:25,91.30,1109.96,1132.37,186,102.61,99.37,-81,1
1752003017,2025-07-08 21:30,92.10,1107.42,1129.83,186,101.09,98.14,-82,1
1752003317,2025-07-08 21:35,94.33,1107.61,1130.02,186,101.64,99.33,-82,1
1752003617,2025-07-08 21:40,93.61,1108.87,1131.28,186,101.74,99.21,-82,1
1752003917,2025-07-08 21:45,93.48,1110.55,1132.96,186,102.93,100.33,-82,1
1752004217,2025-07-08 21:50,93.50,1106.70,1129.11,186,100.33,97.82,-82,1
1752004517,2025-07-08 21:55,93.68,1107.01,1129.42,186,100.02,97.57,-82,1
1752004817,2025-07-08 22:00,93.08,1108.81,1131.22,186,102.15,99.45,-82,1
1752005117,2025-07-08 22:05,93.06,1110.22,1132.63,186,101.90,99.21,-82,1
1752005417,2025-07-08 22:10,92.40,1105.48,1127.89,186,99.17,96.38,-82,1
1752005717,2025-07-08 22:15,92.72,1111.78,1134.19,186,103.00,100.17,-83,1
1752006018,2025-07-08 22:20,92.62,1109.05,1131.46,186,102.27,99.43,-82,1
1752006318,2025-07-08 22:25,92.51,1106.04,1128.45,186,99.90,97.11,-82,1
1752006618,2025-07-08 22:30,93.07,1106.90,1129.30,186,99.61,97.00,-82,1
1752006918,2025-07-08 22:35,95.02,1108.80,1131.21,186,102.31,100.18,-82,1
1752007218,2025-07-08 22:40,96.73,1110.95,1133.36,186,102.69,101.04,-82,1
1752007518,2025-07-08 22:45,97.12,1107.17,1129.58,186,101.26,99.76,-82,1
1752007818,2025-07-08 22:50,96.90,1106.04,1128.45,186,100.23,98.69,-84,1
1752008118,2025-07-08 22:55,97.59,1107.88,1130.29,186,99.33,98.01,-81,1
1752008418,2025-07-08 23:00,99.58,1106.79,1129.20,186,100.28,99.49,-82,1
1752008718,2025-07-08 23:05,99.25,1106.17,1128.58,186,100.28,99.40,-83,1
1752009018,2025-07-08 23:10,98.65,1107.07,1129.48,186,101.59,100.51,-83,1
1752009318,2025-07-08 23:15,98.82,1105.58,1127.99,186,100.21,99.21,-82,1
1752009618,2025-07-08 23:20,99.21,1108.08,1130.49,186,100.89,99.98,-82,1
1752009919,2025-07-08 23:25,98.79,1106.49,1128.90,186,100.83,99.81,-83,1
1752010219,2025-07-08 23:30,98.50,1105.97,1128.38,186,100.26,99.17,-83,1
1752010519,2025-07-08 23:35,98.26,1105.07,1127.48,186,98.78,97.66,-83,1
1752010819,2025-07-08 23:40,97.90,1102.79,1125.20,186,97.75,96.55,-83,1
1752011119,2025-07-08 23:45,97.44,1105.56,1127.96,186,99.97,98.59,-82,1
1752011419,2025-07-08 23:50,97.81,1108.16,1130.57,186,100.86,99.56,-82,1
1752011719,2025-07-08 23:55,97.10,1108.81,1131.22,186,102.20,100.67,-82,1