1752012019,2025-07-09 00:00,96.38,1107.44,1129.85,186,100.46,98.77,-82,1
1752012319,2025-07-09 00:05,96.44,1107.82,1130.23,186,101.36,99.66,-82,1
1752012619,2025-07-09 00:10,96.16,1108.91,1131.32,186,101.81,100.02,-82,1
1752012919,2025-07-09 00:15,95.54,1111.06,1133.47,186,102.93,100.93,-82,1
1752013220,2025-07-09 00:20,95.81,1109.36,1131.77,186,102.33,100.42,-82,1
1752013520,2025-07-09 00:25,95.36,1106.50,1128.91,186,100.75,98.76,-82,1
1752013820,2025-07-09 00:30,95.54,1108.87,1131.28,186,101.40,99.44,-82,1
1752014120,2025-07-09 00:35,95.07,1105.34,1127.75,186,98.92,96.90,-83,1
1752014420,2025-07-09 00:40,95.20,1109.24,1131.65,186,101.73,99.67,-82,1
1752014720,2025-07-09 00:45,95.06,1110.69,1133.10,186,103.07,100.92,-82,1
1752015020,2025-07-09 00:50,94.70,1114.68,1137.09,186,104.35,102.06,-81,1
1752015320,2025-07-09 00:55,94.66,1110.91,1133.32,186,101.27,99.06,-80,1
1752015620,2025-07-09 01:00,95.16,1109.77,1132.18,186,102.18,100.09,-82,1
1752015920,2025-07-09 01:05,95.07,1108.01,1130.42,186,100.80,98.73,-81,1
1752016220,2025-07-09 01:10,94.87,1107.69,1130.09,186,100.73,98.60,-82,1
1752016521,2025-07-09 01:15,95.06,1110.17,1132.58,186,100.70,98.63,-81,1
1752016821,2025-07-09 01:20,95.26,1109.50,1131.91,186,101.38,99.35,-82,1
1752017121,2025-07-09 01:25,95.18,1109.77,1132.18,186,101.45,99.39,-82,1
1752017421,2025-07-09 01:30,95.10,1103.40,1125.81,186,98.74,96.74,-82,1
1752017721,2025-07-09 01:35,95.35,1106.32,1128.72,186,101.17,99.17,-82,1
1752018021,2025-07-09 01:40,95.56,1105.48,1127.89,186,98.93,97.05,-83,1
1752018321,2025-07-09 01:45,95.84,1106.22,1128.63,186,100.84,98.99,-83,1
1752018921,2025-07-09 01:55,95.71,1108.13,1130.54,186,100.99,99.10,-83,1
1752019221,2025-07-09 02:00,95.93,1106.86,1129.27,186,101.22,99.38,-83,1
1752019521,2025-07-09 02:05,95.46,1106.81,1129.22,186,100.21,98.27,-82,1
1752019822,2025-07-09 02:10,95.55,1107.54,1129.95,186,101.22,99.27,-83,1
1752020122,2025-07-09 02:15,95.95,1109.69,1132.10,186,100.34,98.53,-83,1
1752020422,2025-07-09 02:20,95.66,1105.14,1127.55,186,99.40,97.54,-82,1
1752020722,2025-07-09 02:25,95.68,1107.62,1130.03,186,100.83,98.93,-82,1
1752021022,2025-07-09 02:30,95.70,1107.51,1129.92,186,100.56,98.67,-82,1
1752021322,2025-07-09 02:35,95.71,1105.12,1127.53,186,98.78,96.95,-81,1
1752021622,2025-07-09 02:40,95.98,1105.20,1127.61,186,99.22,97.45,-81,1
1752021922,2025-07-09 02:45,96.00,1103.53,1125.94,186,98.35,96.61,-84,1
1752022222,2025-07-09 02:50,96.35,1104.85,1127.26,186,97.75,96.12,-81,1
1752022522,2025-07-09 02:55,96.64,1106.88,1129.29,186,99.71,98.11,-82,1
1752022822,2025-07-09 03:00,96.25,1104.94,1127.35,186,99.46,97.76,-83,1
1752023122,2025-07-09 03:05,96.44,1102.06,1124.47,186,98.38,96.76,-84,1
1752023422,2025-07-09 03:10,96.89,1104.01,1126.42,186,98.65,97.15,-83,1
1752023722,2025-07-09 03:15,97.16,1102.54,1124.95,186,98.13,96.72,-83,1
1752024323,2025-07-09 03:25,97.61,1104.53,1126.94,186,98.74,97.44,-84,1
1752024623,2025-07-09 03:30,97.44,1106.61,1129.02,186,100.05,98.67,-83,1
1752024923,2025-07-09 03:35,97.21,1104.02,1126.43,186,98.82,97.41,-83,1
1752025223,2025-07-09 03:40,97.30,1103.23,1125.64,186,97.79,96.43,-83,1
1752025523,2025-07-09 03:45,97.32,1103.20,1125.61,186,97.81,96.45,-83,1
1752025823,2025-07-09 03:50,97.15,1103.50,1125.91,186,98.63,97.21,-83,1
1752026123,2025-07-09 03:55,97.47,1106.78,1129.19,186,100.19,98.81,-83,1
1752026423,2025-07-09 04:00,97.33,1104.96,1127.37,186,99.14,97.75,-83,1
1752026723,2025-07-09 04:05,97.75,1103.69,1126.10,186,99.01,97.74,-82,1
1752027023,2025-07-09 04:10,98.34,1104.08,1126.49,186,98.35,97.26,-82,1
1752027323,2025-07-09 04:15,99.56,1101.66,1124.07,186,96.96,96.23,-84,1
1752027623,2025-07-09 04:20,100.00,1103.97,1126.38,186,98.35,97.72,-82,1
1752027923,2025-07-09 04:25,100.00,1104.50,1126.91,186,97.70,97.08,-82,1
1752028223,2025-07-09 04:30,100.00,1100.94,1123.35,186,97.28,96.67,-82,1
1752028524,2025-07-09 04:35,99.74,1103.44,1125.85,186,96.75,96.08,-84,1
1752028824,2025-07-09 04:40,99.24,1103.24,1125.65,186,97.55,96.72,-85,1
1752029124,2025-07-09 04:45,99.23,1103.23,1125.64,186,97.40,96.58,-81,1
1752029424,2025-07-09 04:50,99.86,1100.72,1123.13,186,94.89,94.29,-84,1
1752029724,2025-07-09 04:55,99.47,1101.67,1124.08,186,96.05,95.32,-83,1
1752030024,2025-07-09 05:00,99.07,1105.84,1128.25,186,98.98,98.08,-82,1
1752030324,2025-07-09 05:05,100.00,1102.83,1125.24,186,96.55,95.95,-81,1
1752030624,2025-07-09 05:10,100.00,1099.24,1121.65,186,94.88,94.32,-81,1
1752030924,2025-07-09 05:15,100.00,1104.44,1126.85,186,98.53,97.89,-82,1
1752031224,2025-07-09 05:20,100.00,1106.62,1129.03,186,98.40,97.76,-81,1
1752031524,2025-07-09 05:25,100.00,1102.53,1124.94,186,96.23,95.64,-82,1
1752031824,2025-07-09 05:30,100.00,1102.54,1124.95,186,96.18,95.59,-85,1
1752032124,2025-07-09 05:35,100.00,1100.33,1122.73,186,95.51,94.93,-83,1
1752032424,2025-07-09 05:40,100.00,1103.60,1126.01,186,96.15,95.56,-83,1
1752032725,2025-07-09 05:45,100.00,1101.54,1123.95,186,95.04,94.47,-82,1
1752033025,2025-07-09 05:50,100.00,1101.84,1124.25,186,95.69,95.11,-81,1
1752033325,2025-07-09 05:55,100.00,1099.50,1121.91,186,93.87,93.32,-84,1
1752033625,2025-07-09 06:00,100.00,1103.60,1126.01,186,96.58,95.98,-81,1
1752033925,2025-07-09 06:05,100.00,1100.08,1122.49,186,94.82,94.26,-83,1
1752034225,2025-07-09 06:10,100.00,1103.52,1125.93,186,95.98,95.39,-81,1
1752034525,2025-07-09 06:15,100.00,1103.39,1125.80,186,94.71,94.15,-81,1
1752034825,2025-07-09 06:20,100.00,1101.44,1123.85,186,95.02,94.45,-81,1
1752035125,2025-07-09 06:25,100.00,1100.95,1123.36,186,94.92,94.35,-81,1
1752035425,2025-07-09 06:30,100.00,1101.18,1123.59,186,94.38,93.83,-82,1
1752036325,2025-07-09 06:45,98.25,1097.50,1119.91,186,92.75,91.76,-84,1
1752036926,2025-07-09 06:55,98.36,1098.30,1120.71,186,92.98,92.02,-83,1
1752037226,2025-07-09 07:00,98.30,1097.07,1119.48,186,91.50,90.55,-82,1
1752037526,2025-07-09 07:05,98.35,1096.66,1119.07,186,90.69,89.77,-83,1
1752037826,2025-07-09 07:10,98.44,1095.62,1118.03,186,90.05,89.17,-83,1
1752038126,2025-07-09 07:15,98.77,1096.31,1118.72,186,90.73,89.92,-80,1
1752039026,2025-07-09 07:30,98.14,1096.96,1119.37,186,90.39,89.42,-83,1
1752039326,2025-07-09 07:35,98.08,1099.57,1121.98,186,92.76,91.73,-83,1
1752039626,2025-07-09 07:40,98.78,1097.43,1119.84,186,91.08,90.27,-81,1
1752039926,2025-07-09 07:45,98.53,1096.10,1118.51,186,90.01,89.15,-80,1
1752040226,2025-07-09 07:50,98.41,1098.16,1120.57,186,91.97,91.04,-81,1
1752040526,2025-07-09 07:55,98.50,1099.75,1122.16,186,92.27,91.36,-81,1
1752040827,2025-07-09 08:00,98.42,1093.66,1116.07,186,89.06,88.19,-81,1
1752041127,2025-07-09 08:05,98.60,1097.66,1120.07,186,90.78,89.93,-81,1
1752041427,2025-07-09 08:10,98.82,1097.07,1119.48,186,90.79,89.99,-80,1
1752041727,2025-07-09 08:15,98.94,1095.67,1118.08,186,89.09,88.36,-82,1
1752042027,2025-07-09 08:20,98.43,1097.62,1120.03,186,90.73,89.83,-81,1
1752042327,2025-07-09 08:25,98.72,1104.51,1126.92,186,93.78,92.90,-81,1
1752042627,2025-07-09 08:30,98.20,1096.76,1119.17,186,90.17,89.22,-81,1
1752042927,2025-07-09 08:35,97.25,1094.63,1117.04,186,89.46,88.28,-82,1
1752043227,2025-07-09 08:40,97.67,1092.69,1115.10,186,88.25,87.20,-81,1
1752043527,2025-07-09 08:45,97.96,1095.30,1117.71,186,89.74,88.74,-81,1
1752043827,2025-07-09 08:50,97.92,1094.70,1117.11,186,88.88,87.89,-81,1
1752044127,2025-07-09 08:55,97.97,1094.95,1117.36,186,89.11,88.12,-81,1
1752044427,2025-07-09 09:00,98.24,1097.84,1120.25,186,90.64,89.70,-81,1
1752044727,2025-07-09 09:05,98.50,1098.86,1121.27,186,90.03,89.17,-80,1
1752045027,2025-07-09 09:10,98.54,1097.69,1120.10,186,90.46,89.60,-81,1
1752045328,2025-07-09 09:15,99.45,1098.47,1120.88,186,89.94,89.32,-81,1
1752045628,2025-07-09 09:20,99.79,1095.72,1118.13,186,89.37,88.85,-82,1
1752046228,2025-07-09 09:30,100.00,1098.39,1120.80,186,90.70,90.21,-82,1
1752046528,2025-07-09 09:35,99.50,1092.91,1115.32,186,88.04,87.47,-81,1
1752046828,2025-07-09 09:40,100.00,1096.30,1118.71,186,88.96,88.50,-80,1
1752047128,2025-07-09 09:45,100.00,1097.69,1120.10,186,90.36,89.88,-80,1
1752047428,2025-07-09 09:50,99.80,1098.36,1120.77,186,90.23,89.70,-81,1
1752047728,2025-07-09 09:55,99.94,1098.17,1120.58,186,90.90,90.40,-81,1
1752048028,2025-07-09 10:00,100.00,1099.97,1122.38,186,91.50,91.00,-78,1
1752048328,2025-07-09 10:05,100.00,1097.75,1120.16,186,90.11,89.63,-82,1
1752048628,2025-07-09 10:10,100.00,1099.13,1121.54,186,90.38,89.90,-81,1
1752048928,2025-07-09 10:15,100.00,1095.72,1118.13,186,89.07,88.61,-79,1
1752049229,2025-07-09 10:20,100.00,1100.25,1122.66,186,90.76,90.27,-80,1
1752049530,2025-07-09 10:25,100.00,1095.73,1118.14,186,88.89,88.44,-80,1
1752049830,2025-07-09 10:30,100.00,1098.89,1121.30,186,90.36,89.88,-80,1
1752050130,2025-07-09 10:35,100.00,1097.46,1119.86,186,91.23,90.73,-82,1
1752050430,2025-07-09 10:40,100.00,1097.70,1120.11,186,90.41,89.93,-82,1
1752050730,2025-07-09 10:45,100.00,1096.09,1118.50,186,89.76,89.29,-83,1
1752051030,2025-07-09 10:50,100.00,1097.82,1120.23,186,91.44,90.94,-85,1
1752051330,2025-07-09 10:55,100.00,1098.80,1121.21,186,90.63,90.14,-81,1
1752051630,2025-07-09 11:00,100.00,1097.00,1119.41,186,89.85,89.38,-84,1
1752051930,2025-07-09 11:05,100.00,1100.85,1123.26,186,91.56,91.06,-82,1
1752052230,2025-07-09 11:10,100.00,1098.40,1120.81,186,89.49,89.02,-82,1
1752052530,2025-07-09 11:15,100.00,1101.10,1123.51,186,91.42,90.92,-83,1
1752052831,2025-07-09 11:20,100.00,1099.66,1122.07,186,91.53,91.03,-82,1
1752053131,2025-07-09 11:25,100.00,1101.77,1124.18,186,91.86,91.35,-83,1
1752053431,2025-07-09 11:30,100.00,1097.47,1119.88,186,89.71,89.24,-82,1
1752053731,2025-07-09 11:35,100.00,1099.21,1121.62,186,89.80,89.33,-84,1
1752054031,2025-07-09 11:40,100.00,1099.08,1121.49,186,90.66,90.17,-83,1
1752054331,2025-07-09 11:45,100.00,1097.02,1119.43,186,89.14,88.68,-82,1
1752054631,2025-07-09 11:50,100.00,1100.08,1122.49,186,91.12,90.63,-83,1
1752054931,2025-07-09 11:55,100.00,1094.93,1117.34,186,87.26,86.83,-84,1
1752055231,2025-07-09 12:00,100.00,1099.43,1121.84,186,90.80,90.31,-83,1
1752055531,2025-07-09 12:05,100.00,1094.49,1116.90,186,87.06,86.64,-82,1
1752055831,2025-07-09 12:10,100.00,1096.33,1118.74,186,88.46,88.01,-82,1
1752056131,2025-07-09 12:15,100.00,1096.31,1118.72,186,88.42,87.97,-83,1
1752056431,2025-07-09 12:20,100.00,1095.21,1117.62,186,88.51,88.06,-84,1
1752056731,2025-07-09 12:25,100.00,1094.24,1116.65,186,87.94,87.50,-83,1
1752057032,2025-07-09 12:30,100.00,1092.52,1114.93,186,86.55,86.13,-83,1
1752057332,2025-07-09 12:35,100.00,1094.43,1116.84,186,86.93,86.51,-83,1
1752057632,2025-07-09 12:40,100.00,1094.20,1116.60,186,86.72,86.30,-82,1
1752057932,2025-07-09 12:45,100.00,1091.54,1113.95,186,86.07,85.66,-84,1
1752058232,2025-07-09 12:50,100.00,1092.56,1114.97,186,86.04,85.63,-83,1
1752058532,2025-07-09 12:55,100.00,1093.08,1115.49,186,86.40,85.99,-82,1
1752058832,2025-07-09 13:00,100.00,1095.84,1118.25,186,87.39,86.96,-84,1
1752059132,2025-07-09 13:05,100.00,1095.29,1117.70,186,87.98,87.54,-83,1
1752059432,2025-07-09 13:10,100.00,1094.98,1117.39,186,87.11,86.69,-82,1
1752059732,2025-07-09 13:15,100.00,1093.88,1116.29,186,86.28,85.87,-82,1
1752060032,2025-07-09 13:20,100.00,1093.66,1116.07,186,86.45,86.04,-83,1
1752060332,2025-07-09 13:25,100.00,1095.77,1118.17,186,87.53,87.10,-83,1
1752060633,2025-07-09 13:30,100.00,1094.14,1116.55,186,86.46,86.05,-83,1
1752060933,2025-07-09 13:35,100.00,1092.39,1114.80,186,85.90,85.50,-84,1
1752061233,2025-07-09 13:40,100.00,1094.37,1116.78,186,86.31,85.90,-85,1
1752061536,2025-07-09 13:45,100.00,1095.53,1117.94,186,88.02,87.58,-83,1
1752061836,2025-07-09 13:50,100.00,1091.76,1114.17,186,85.02,84.63,-85,1
1752062136,2025-07-09 13:55,100.00,1090.13,1112.54,186,84.46,84.08,-84,1
1752062436,2025-07-09 14:00,100.00,1094.11,1116.52,186,86.15,85.74,-81,1
1752062736,2025-07-09 14:05,100.00,1094.68,1117.09,186,86.80,86.38,-81,1
1752063036,2025-07-09 14:10,100.00,1093.60,1116.01,186,87.44,87.01,-82,1
1752063336,2025-07-09 14:15,100.00,1094.30,1116.71,186,86.42,86.01,-82,1
1752063636,2025-07-09 14:20,100.00,1093.29,1115.70,186,86.74,86.32,-81,1
1752063936,2025-07-09 14:25,100.00,1092.79,1115.20,186,85.78,85.38,-82,1
1752064237,2025-07-09 14:30,100.00,1095.13,1117.54,186,86.42,86.01,-81,1
1752064537,2025-07-09 14:35,100.00,1093.29,1115.70,186,86.25,85.84,-80,1
1752064837,2025-07-09 14:40,100.00,1097.24,1119.65,186,87.49,87.06,-78,1
1752065137,2025-07-09 14:45,100.00,1096.02,1118.43,186,87.06,86.64,-79,1
1752065437,2025-07-09 14:50,100.00,1097.67,1120.08,186,89.80,89.33,-79,1
1752065737,2025-07-09 14:55,100.00,1099.02,1121.43,186,89.24,88.78,-79,1
1752066037,2025-07-09 15:00,100.00,1099.65,1122.06,186,89.69,89.22,-79,1
1752066337,2025-07-09 15:05,100.00,1098.10,1120.51,186,89.02,88.56,-79,1
1752066637,2025-07-09 15:10,100.00,1098.96,1121.37,186,88.79,88.34,-78,1
1752066937,2025-07-09 15:15,100.00,1100.66,1123.07,186,89.23,88.77,-78,1
1752067237,2025-07-09 15:20,100.00,1096.16,1118.57,186,88.48,88.03,-81,1
1752067537,2025-07-09 15:25,100.00,1097.55,1119.96,186,87.23,86.80,-80,1
1752067837,2025-07-09 15:30,100.00,1098.05,1120.46,186,88.59,88.14,-81,1
1752068137,2025-07-09 15:35,100.00,1095.94,1118.34,186,87.68,87.25,-80,1
1752068438,2025-07-09 15:40,100.00,1095.52,1117.93,186,87.35,86.92,-78,1
1752068738,2025-07-09 15:45,100.00,1091.87,1114.28,186,84.63,84.25,-79,1
1752069038,2025-07-09 15:50,100.00,1093.44,1115.85,186,85.84,85.44,-80,1
1752069338,2025-07-09 15:55,100.00,1095.90,1118.31,186,86.18,85.77,-79,1
1752069638,2025-07-09 16:00,100.00,1090.42,1112.83,186,84.40,84.02,-81,1
1752069938,2025-07-09 16:05,100.00,1091.31,1113.72,186,85.30,84.90,-80,1
1752070238,2025-07-09 16:10,100.00,1093.93,1116.34,186,85.87,85.47,-79,1
1752070538,2025-07-09 16:15,100.00,1091.86,1114.27,186,84.32,83.94,-80,1
1752070838,2025-07-09 16:20,100.00,1094.15,1116.56,186,85.89,85.49,-79,1
1752071138,2025-07-09 16:25,100.00,1093.89,1116.30,186,88.16,87.72,-78,1
1752071438,2025-07-09 16:30,100.00,1091.87,1114.28,186,85.42,85.02,-79,1
1752071738,2025-07-09 16:35,100.00,1093.14,1115.55,186,85.58,85.18,-80,1
1752072038,2025-07-09 16:40,100.00,1092.30,1114.71,186,86.12,85.71,-80,1
1752072338,2025-07-09 16:45,100.00,1094.91,1117.32,186,88.12,87.68,-81,1
1752072638,2025-07-09 16:50,100.00,1092.31,1114.72,186,85.62,85.22,-79,1
1752072939,2025-07-09 16:55,100.00,1093.49,1115.90,186,86.18,85.77,-79,1
1752073239,2025-07-09 17:00,100.00,1094.67,1117.08,186,86.62,86.20,-79,1
1752073539,2025-07-09 17:05,100.00,1092.75,1115.16,186,85.34,84.94,-79,1
1752073839,2025-07-09 17:10,100.00,1092.30,1114.71,186,85.28,84.89,-79,1
1752074139,2025-07-09 17:15,100.00,1092.57,1114.98,186,85.40,85.00,-79,1
1752074439,2025-07-09 17:20,100.00,1095.35,1117.76,186,87.46,87.03,-78,1
1752074739,2025-07-09 17:25,100.00,1093.51,1115.92,186,86.43,86.02,-78,1
1752075039,2025-07-09 17:30,100.00,1093.87,1116.28,186,86.51,86.10,-78,1
1752075339,2025-07-09 17:35,100.00,1090.02,1112.43,186,83.87,83.50,-78,1
1752075639,2025-07-09 17:40,100.00,1090.67,1113.08,186,84.60,84.22,-78,1
1752075939,2025-07-09 17:45,100.00,1091.34,1113.75,186,84.42,84.04,-78,1
1752076239,2025-07-09 17:50,100.00,1090.47,1112.88,186,84.95,84.56,-78,1
1752076539,2025-07-09 17:55,100.00,1090.75,1113.16,186,83.78,83.41,-78,1
1752076840,2025-07-09 18:00,100.00,1088.83,1111.24,186,83.33,82.97,-79,1
1752077140,2025-07-09 18:05,100.00,1090.05,1112.46,186,84.91,84.52,-78,1
1752077440,2025-07-09 18:10,100.00,1090.62,1113.03,186,83.21,82.85,-79,1
1752077740,2025-07-09 18:15,100.00,1093.40,1115.81,186,86.01,85.60,-78,1
1752078040,2025-07-09 18:20,100.00,1092.32,1114.73,186,85.44,85.04,-78,1
1752078340,2025-07-09 18:25,100.00,1092.16,1114.57,186,85.88,85.48,-78,1
1752078640,2025-07-09 18:30,100.00,1089.63,1112.04,186,83.65,83.28,-78,1
1752078940,2025-07-09 18:35,100.00,1087.49,1109.90,186,83.37,83.01,-78,1
1752079240,2025-07-09 18:40,100.00,1089.88,1112.29,186,85.48,85.08,-78,1
1752079540,2025-07-09 18:45,100.00,1091.16,1113.57,186,83.91,83.54,-79,1
1752079840,2025-07-09 18:50,100.00,1086.97,1109.38,186,82.82,82.46,-79,1
1752080140,2025-07-09 18:55,100.00,1088.78,1111.19,186,83.10,82.74,-79,1
1752080440,2025-07-09 19:00,100.00,1085.46,1107.87,186,81.86,81.52,-79,1
1752080740,2025-07-09 19:05,100.00,1088.83,1111.24,186,83.96,83.59,-78,1
1752081041,2025-07-09 19:10,100.00,1091.76,1114.17,186,84.49,84.11,-78,1
1752081341,2025-07-09 19:15,100.00,1092.15,1114.56,186,85.95,85.54,-79,1
1752081641,2025-07-09 19:20,100.00,1091.06,1113.47,186,85.08,84.69,-79,1
1752081941,2025-07-09 19:25,100.00,1093.79,1116.20,186,86.37,85.96,-79,1