1752098445,2025-07-10 00:00,100.00,1091.83,1114.24,186,84.72,84.33,-79,1
1752098745,2025-07-10 00:05,100.00,1096.23,1118.64,186,86.76,86.34,-79,1
1752099045,2025-07-10 00:10,100.00,1093.13,1115.54,186,84.78,84.39,-79,1
1752099345,2025-07-10 00:15,100.00,1092.99,1115.40,186,86.58,86.16,-80,1
1752099645,2025-07-10 00:20,100.00,1095.08,1117.49,186,86.48,86.07,-79,1
1752099945,2025-07-10 00:25,100.00,1093.40,1115.81,186,85.25,84.86,-79,1
1752100245,2025-07-10 00:30,100.00,1088.81,1111.22,186,83.31,82.95,-78,1
1752100545,2025-07-10 00:35,100.00,1090.54,1112.95,186,84.66,84.28,-78,1
1752100846,2025-07-10 00:40,100.00,1090.62,1113.03,186,84.44,84.06,-78,1
1752101146,2025-07-10 00:45,100.00,1090.75,1113.16,186,83.70,83.33,-77,1
1752101446,2025-07-10 00:50,100.00,1087.96,1110.37,186,82.90,82.54,-78,1
1752101746,2025-07-10 00:55,100.00,1089.46,1111.87,186,82.92,82.56,-78,1
1752102046,2025-07-10 01:00,100.00,1089.45,1111.86,186,83.49,83.12,-78,1
1752102346,2025-07-10 01:05,100.00,1088.10,1110.51,186,82.39,82.04,-79,1
1752102646,2025-07-10 01:10,100.00,1092.23,1114.64,186,83.69,83.32,-80,1
1752102946,2025-07-10 01:15,100.00,1091.36,1113.77,186,83.79,83.42,-78,1
1752103246,2025-07-10 01:20,99.73,1092.05,1114.46,186,84.94,84.48,-79,1
1752103546,2025-07-10 01:25,99.87,1089.43,1111.84,186,83.90,83.49,-79,1
1752103846,2025-07-10 01:30,98.54,1087.65,1110.06,186,81.49,80.79,-80,1
1752104146,2025-07-10 01:35,99.37,1088.26,1110.67,186,82.52,82.01,-80,1
1752104446,2025-07-10 01:40,98.29,1087.34,1109.75,186,81.42,80.66,-79,1
1752104746,2025-07-10 01:45,98.60,1087.08,1109.49,186,81.42,80.74,-80,1
1752105047,2025-07-10 01:50,99.18,1090.12,1112.53,186,83.38,82.81,-78,1
1752105347,2025-07-10 01:55,99.46,1087.87,1110.28,186,82.61,82.12,-78,1
1752105647,2025-07-10 02:00,99.36,1087.47,1109.88,186,82.53,82.02,-78,1
1752105947,2025-07-10 02:05,100.00,1091.28,1113.69,186,84.08,83.70,-78,1
1752106247,2025-07-10 02:10,99.03,1089.67,1112.08,186,82.73,82.13,-78,1
1752106847,2025-07-10 02:20,98.92,1090.13,1112.54,186,82.89,82.26,-78,1
1752107147,2025-07-10 02:25,97.26,1090.74,1113.15,186,84.08,83.01,-78,1
1752107447,2025-07-10 02:30,98.07,1091.95,1114.36,186,84.17,83.31,-78,1
1752107747,2025-07-10 02:35,98.00,1091.73,1114.14,186,84.24,83.36,-78,1
1752108047,2025-07-10 02:40,98.03,1091.38,1113.79,186,83.94,83.07,-78,1
1752108347,2025-07-10 02:45,97.53,1092.81,1115.22,186,84.89,83.87,-78,1
1752108647,2025-07-10 02:50,97.08,1090.98,1113.39,186,83.29,82.19,-78,1
1752108947,2025-07-10 02:55,97.13,1090.82,1113.23,186,84.19,83.09,-77,1
1752109248,2025-07-10 03:00,96.53,1092.29,1114.70,186,84.28,83.02,-78,1
1752109548,2025-07-10 03:05,95.84,1088.60,1111.01,186,83.07,81.66,-78,1
1752109848,2025-07-10 03:10,95.85,1091.64,1114.05,186,84.20,82.77,-77,1
1752110148,2025-07-10 03:15,95.71,1092.84,1115.25,186,84.96,83.47,-80,1
1752110448,2025-07-10 03:20,96.14,1093.83,1116.24,186,84.89,83.52,-80,1
1752110748,2025-07-10 03:25,96.17,1091.71,1114.12,186,82.88,81.56,-79,1
1752111048,2025-07-10 03:30,95.61,1091.16,1113.57,186,83.34,81.86,-80,1
1752111648,2025-07-10 03:40,95.76,1091.59,1114.00,186,83.86,82.41,-78,1
1752111948,2025-07-10 03:45,96.07,1093.29,1115.70,186,84.57,83.18,-77,1
1752112248,2025-07-10 03:50,96.30,1092.76,1115.17,186,83.62,82.31,-80,1
1752112548,2025-07-10 03:55,95.50,1089.92,1112.33,186,83.10,81.60,-80,1
1752112848,2025-07-10 04:00,95.75,1090.35,1112.76,186,82.69,81.26,-78,1
1752113148,2025-07-10 04:05,95.63,1088.53,1110.94,186,81.88,80.44,-78,1
1752113448,2025-07-10 04:10,96.49,1090.88,1113.29,186,82.90,81.66,-78,1
1752113749,2025-07-10 04:15,96.86,1089.95,1112.36,186,81.87,80.74,-79,1
1752114049,2025-07-10 04:20,96.21,1087.70,1110.11,186,81.18,79.90,-78,1
1752114349,2025-07-10 04:25,96.63,1089.66,1112.06,186,82.47,81.27,-79,1
1752114649,2025-07-10 04:30,95.82,1089.90,1112.31,186,82.77,81.36,-78,1
1752115249,2025-07-10 04:40,96.05,1090.23,1112.64,186,82.43,81.09,-78,1
1752115549,2025-07-10 04:45,95.56,1086.35,1108.76,186,81.78,80.33,-79,1
1752115849,2025-07-10 04:50,95.72,1088.32,1110.73,186,81.59,80.18,-78,1
1752116149,2025-07-10 04:55,95.39,1088.78,1111.19,186,81.50,80.01,-79,1
1752116449,2025-07-10 05:00,95.36,1086.68,1109.09,186,80.40,78.92,-78,1
1752117049,2025-07-10 05:10,94.98,1087.81,1110.22,186,81.37,79.78,-78,1
1752117349,2025-07-10 05:15,94.84,1087.61,1110.02,186,81.48,79.85,-78,1
1752117950,2025-07-10 05:25,94.37,1086.75,1109.16,186,79.49,77.78,-78,1
1752118250,2025-07-10 05:30,94.65,1087.45,1109.86,186,80.97,79.30,-79,1
1752118550,2025-07-10 05:35,94.21,1087.14,1109.55,186,80.35,78.58,-78,1
1752118850,2025-07-10 05:40,94.95,1086.08,1108.49,186,80.09,78.51,-78,1
1752119150,2025-07-10 05:45,94.76,1088.30,1110.71,186,81.55,79.89,-79,1
1752119450,2025-07-10 05:50,95.07,1093.05,1115.46,186,83.48,81.86,-80,1
1752119750,2025-07-10 05:55,94.43,1089.28,1111.69,186,82.31,80.55,-79,1
1752120050,2025-07-10 06:00,94.49,1089.66,1112.07,186,81.97,80.23,-79,1
1752120350,2025-07-10 06:05,94.70,1088.32,1110.73,186,81.94,80.26,-78,1
1752120650,2025-07-10 06:10,94.22,1088.61,1111.02,186,81.94,80.14,-79,1
1752120950,2025-07-10 06:15,94.69,1087.04,1109.45,186,81.18,79.52,-78,1
1752121250,2025-07-10 06:20,94.82,1087.10,1109.51,186,81.49,79.85,-79,1
1752121551,2025-07-10 06:25,94.07,1088.88,1111.29,186,81.78,79.94,-79,1
1752121854,2025-07-10 06:30,94.27,1086.19,1108.60,186,80.33,78.58,-79,1
1752122154,2025-07-10 06:35,93.75,1087.66,1110.07,186,80.63,78.74,-80,1
1752122454,2025-07-10 06:40,93.62,1088.42,1110.83,186,81.21,79.27,-80,1
1752122754,2025-07-10 06:45,94.12,1090.27,1112.68,186,82.61,80.76,-80,1
1752123054,2025-07-10 06:50,94.09,1091.66,1114.07,186,83.63,81.75,-80,1
1752123354,2025-07-10 06:55,93.67,1090.39,1112.80,186,82.53,80.57,-80,1
1752123654,2025-07-10 07:00,93.20,1091.49,1113.89,186,82.65,80.56,-80,1
1752123954,2025-07-10 07:05,93.28,1090.80,1113.21,186,82.63,80.56,-81,1
1752124254,2025-07-10 07:10,93.79,1085.73,1108.14,186,79.87,78.01,-80,1
1752124555,2025-07-10 07:15,93.60,1088.22,1110.63,186,80.91,78.97,-80,1
1752124855,2025-07-10 07:20,93.17,1085.86,1108.27,186,79.34,77.33,-79,1
1752125155,2025-07-10 07:25,93.29,1085.95,1108.36,186,79.95,77.95,-79,1
1752125455,2025-07-10 07:30,93.09,1083.40,1105.81,186,79.56,77.52,-80,1
1752125764,2025-07-10 07:36,92.62,1083.31,1105.72,186,78.97,76.83,-81,1
1752126359,2025-07-10 07:45,92.44,1087.04,1109.44,186,80.47,78.24,-79,1
1752126659,2025-07-10 07:50,91.86,1088.85,1111.26,186,81.34,78.93,-79,1
1752126959,2025-07-10 07:55,91.66,1087.38,1109.79,186,81.20,78.74,-79,1
1752127259,2025-07-10 08:00,91.96,1085.27,1107.68,186,79.44,77.11,-79,1
1752127862,2025-07-10 08:11,91.35,1089.08,1111.49,186,82.57,80.00,-80,1
1752128162,2025-07-10 08:16,91.25,1085.94,1108.35,186,80.57,78.02,-80,1
1752128462,2025-07-10 08:21,91.23,1085.48,1107.89,186,80.77,78.21,-79,1
1752128762,2025-07-10 08:26,91.46,1087.96,1110.37,186,81.83,79.30,-79,1
1752129362,2025-07-10 08:36,91.13,1085.31,1107.72,186,81.15,78.56,-78,1
1752129666,2025-07-10 08:41,90.68,1089.59,1112.00,186,83.57,80.79,-80,1
1752129966,2025-07-10 08:46,89.42,1088.73,1111.14,186,82.60,79.50,-80,1
1752130266,2025-07-10 08:51,89.31,1087.18,1109.59,186,81.97,78.86,-80,1
1752130566,2025-07-10 08:56,89.20,1090.99,1113.40,186,83.49,80.31,-80,1
1752131166,2025-07-10 09:06,88.69,1091.98,1114.39,186,83.93,80.59,-80,1
1752131770,2025-07-10 09:16,86.89,1094.16,1116.57,186,86.01,82.09,-80,1
1752132070,2025-07-10 09:21,87.10,1094.37,1116.78,186,85.77,81.92,-80,1
1752132370,2025-07-10 09:26,85.71,1089.60,1112.01,186,84.57,80.37,-81,1
1752132673,2025-07-10 09:31,86.25,1092.04,1114.45,186,84.75,80.70,-82,1
1752132976,2025-07-10 09:36,86.01,1090.91,1113.32,186,84.35,80.24,-80,1
1752133276,2025-07-10 09:41,84.84,1091.36,1113.77,186,85.01,80.54,-80,1
1752133576,2025-07-10 09:46,84.24,1092.23,1114.64,186,85.76,81.09,-80,1
1752133876,2025-07-10 09:51,82.90,1094.11,1116.52,186,86.00,80.93,-80,1
1752134177,2025-07-10 09:56,82.71,1092.69,1115.10,186,85.36,80.26,-81,1
1752134477,2025-07-10 10:01,82.39,1093.62,1116.03,186,85.18,79.99,-82,1
1752134777,2025-07-10 10:06,81.75,1091.88,1114.29,186,85.65,80.25,-81,1
1752135380,2025-07-10 10:16,81.35,1089.99,1112.40,186,84.03,78.59,-80,1
1752135680,2025-07-10 10:21,81.51,1091.33,1113.74,186,86.18,80.68,-80,1
1752135980,2025-07-10 10:26,79.30,1093.13,1115.54,186,87.11,80.89,-80,1
1752136284,2025-07-10 10:31,78.02,1091.60,1114.01,186,86.07,79.51,-79,1
1752136584,2025-07-10 10:36,77.02,1094.04,1116.45,186,88.22,81.23,-79,1
1752136884,2025-07-10 10:41,77.29,1091.30,1113.71,186,86.62,79.80,-84,1
1752137184,2025-07-10 10:46,77.44,1090.82,1113.23,186,85.77,79.04,-80,1
1752137484,2025-07-10 10:51,76.48,1091.18,1113.59,186,86.13,79.08,-81,1
1752137784,2025-07-10 10:56,74.92,1092.63,1115.04,186,87.09,79.49,-81,1
1752138084,2025-07-10 11:01,76.89,1092.93,1115.34,186,87.18,80.21,-81,1
1752138384,2025-07-10 11:06,77.22,1093.77,1116.18,186,86.83,79.98,-81,1
1752138684,2025-07-10 11:11,77.04,1096.93,1119.34,186,88.70,81.69,-82,1
1752139287,2025-07-10 11:21,78.04,1092.31,1114.72,186,85.79,79.25,-80,1
1752139587,2025-07-10 11:26,79.74,1093.50,1115.91,186,86.44,80.39,-82,1
1752139888,2025-07-10 11:31,81.53,1093.91,1116.31,186,86.69,81.18,-81,1
1752140188,2025-07-10 11:36,82.24,1093.78,1116.19,186,87.13,81.81,-80,1
1752140488,2025-07-10 11:41,82.22,1091.50,1113.91,186,85.80,80.53,-81,1
1752140788,2025-07-10 11:46,82.34,1092.86,1115.27,186,85.48,80.26,-82,1
1752141088,2025-07-10 11:51,82.19,1091.92,1114.33,186,85.44,80.18,-80,1
1752141388,2025-07-10 11:56,83.18,1099.58,1121.99,186,91.79,86.54,-80,1
1752141988,2025-07-10 12:06,85.81,1094.04,1116.45,186,87.92,83.62,-81,1
1752142288,2025-07-10 12:11,85.95,1091.04,1113.45,186,85.81,81.63,-80,1
1752142588,2025-07-10 12:16,85.97,1092.64,1115.05,186,86.17,81.98,-79,1
1752142888,2025-07-10 12:21,85.99,1095.03,1117.44,186,87.12,82.90,-81,1
1752143188,2025-07-10 12:26,84.78,1091.57,1113.98,186,85.71,81.20,-81,1
1752143489,2025-07-10 12:31,84.94,1088.26,1110.67,186,83.75,79.36,-81,1
1752144089,2025-07-10 12:41,84.80,1093.85,1116.26,186,87.30,82.73,-81,1
1752144389,2025-07-10 12:46,83.43,1091.40,1113.81,186,85.14,80.26,-81,1
1752144998,2025-07-10 12:56,78.62,1094.60,1117.01,186,88.98,82.45,-83,1
1752145307,2025-07-10 13:01,76.66,1090.49,1112.90,186,86.57,79.55,-81,1
1752145904,2025-07-10 13:11,71.53,1091.73,1114.14,186,88.47,79.65,-81,1
1752146204,2025-07-10 13:16,66.78,1094.46,1116.87,186,91.59,80.87,-82,1
1752146810,2025-07-10 13:26,65.08,1092.99,1115.40,186,90.35,79.10,-83,1
1752148638,2025-07-10 13:57,55.94,1091.45,1113.86,186,89.37,74.59,-81,1
1752148938,2025-07-10 14:02,57.96,1089.85,1112.26,186,89.08,75.17,-82,1
1752149238,2025-07-10 14:07,58.24,1091.56,1113.97,186,89.48,75.64,-82,1
1752149539,2025-07-10 14:12,57.70,1095.56,1117.97,186,91.04,76.83,-82,1
1752150153,2025-07-10 14:22,53.86,1091.96,1114.37,186,92.02,76.07,-82,1
1752151054,2025-07-10 14:37,52.78,1091.88,1114.29,186,91.54,75.16,-81,1
1752151678,2025-07-10 14:47,51.70,1093.99,1116.40,186,91.30,74.46,-80,1
1752152277,2025-07-10 14:57,48.34,1093.68,1116.09,186,92.86,74.25,-80,1
1752152580,2025-07-10 15:03,44.21,1094.90,1117.31,186,94.13,73.26,-82,1
1752152875,2025-07-10 15:07,41.98,1096.11,1118.52,186,95.56,73.28,-83,1
1752153175,2025-07-10 15:12,36.49,1100.68,1123.09,186,98.33,72.36,-80,1
1752153475,2025-07-10 15:17,39.43,1098.03,1120.44,186,96.57,72.68,-82,1
1752153775,2025-07-10 15:22,37.49,1098.57,1120.98,186,97.61,72.39,-83,1
1752154075,2025-07-10 15:27,37.81,1097.71,1120.12,186,97.49,72.48,-81,1
1752154679,2025-07-10 15:37,40.42,1098.95,1121.36,186,96.44,73.15,-81,1
1752154982,2025-07-10 15:43,37.31,1099.76,1122.17,186,98.66,73.16,-81,1
1752155282,2025-07-10 15:48,38.08,1105.52,1127.93,186,100.91,75.54,-81,1
1752155584,2025-07-10 15:53,39.20,1101.79,1124.20,186,96.93,72.85,-81,1
1752155885,2025-07-10 15:58,38.41,1104.37,1126.78,186,99.79,74.80,-81,1
1752156185,2025-07-10 16:03,35.87,1104.42,1126.83,186,98.70,72.27,-81,1
1752156488,2025-07-10 16:08,36.30,1106.75,1129.16,186,100.01,73.65,-81,1
1752156791,2025-07-10 16:13,37.83,1103.26,1125.66,186,98.11,73.02,-82,1
1752157094,2025-07-10 16:18,38.30,1106.66,1129.07,186,100.04,74.94,-81,1
1752157394,2025-07-10 16:23,38.84,1107.16,1129.57,186,101.13,76.19,-83,1
1752157694,2025-07-10 16:28,38.54,1105.49,1127.90,186,99.70,74.80,-81,1
1752157994,2025-07-10 16:33,39.36,1106.00,1128.41,186,100.64,76.09,-81,1
1752158294,2025-07-10 16:38,41.60,1110.98,1133.39,186,103.93,80.22,-81,1
1752158595,2025-07-10 16:43,42.09,1106.11,1128.51,186,100.98,77.99,-80,1
1752158895,2025-07-10 16:48,40.31,1105.72,1128.13,186,100.05,76.16,-81,1
1752159499,2025-07-10 16:58,39.85,1107.84,1130.25,186,102.41,77.89,-80,1
1752159799,2025-07-10 17:03,37.04,1101.48,1123.89,186,99.61,73.79,-81,1
1752160099,2025-07-10 17:08,37.33,1105.40,1127.80,186,101.65,75.69,-81,1
1752160400,2025-07-10 17:13,36.92,1103.16,1125.57,186,100.28,74.27,-81,1
1752160709,2025-07-10 17:18,38.22,1105.38,1127.79,186,101.51,76.13,-80,1
1752161003,2025-07-10 17:23,34.71,1108.38,1130.79,186,103.61,75.59,-81,1
1752161303,2025-07-10 17:28,34.14,1106.24,1128.65,186,102.47,74.26,-81,1
1752161606,2025-07-10 17:33,34.32,1106.04,1128.45,186,102.54,74.44,-81,1
1752161907,2025-07-10 17:38,32.96,1105.24,1127.65,186,102.52,73.47,-79,1
1752162207,2025-07-10 17:43,33.53,1108.89,1131.30,186,103.65,74.80,-83,1
1752162507,2025-07-10 17:48,34.30,1106.34,1128.75,186,102.33,74.25,-81,1
1752162807,2025-07-10 17:53,35.33,1105.39,1127.80,186,101.36,74.14,-81,1
1752163107,2025-07-10 17:58,32.29,1107.70,1130.11,186,103.46,73.76,-82,1
1752163714,2025-07-10 18:08,35.10,1105.70,1128.11,186,101.45,74.06,-81,1
1752164022,2025-07-10 18:13,34.05,1108.91,1131.32,186,102.51,74.23,-81,1
1752164926,2025-07-10 18:28,33.89,1106.59,1129.00,186,103.01,74.53,-79,1
1752165226,2025-07-10 18:33,34.69,1107.54,1129.95,186,103.57,75.55,-80,1
1752165526,2025-07-10 18:38,36.12,1108.12,1130.53,186,102.96,76.00,-82,1
1752165828,2025-07-10 18:43,35.93,1107.30,1129.71,186,102.99,75.89,-81,1
1752166128,2025-07-10 18:48,34.27,1107.57,1129.98,186,103.23,74.97,-80,1
1752166428,2025-07-10 18:53,34.16,1106.07,1128.48,186,102.77,74.52,-79,1
1752167031,2025-07-10 19:03,33.38,1109.80,1132.21,186,103.33,74.44,-82,1
1752167335,2025-07-10 19:08,34.08,1108.68,1131.09,186,103.61,75.16,-82,1
1752167638,2025-07-10 19:13,36.36,1111.61,1134.02,186,103.46,76.57,-81,1
1752167938,2025-07-10 19:18,34.88,1111.15,1133.56,186,104.61,76.54,-81,1
1752168238,2025-07-10 19:23,35.33,1113.02,1135.43,186,104.72,76.93,-81,1
1752168538,2025-07-10 19:28,35.17,1110.84,1133.25,186,103.65,75.93,-80,1
1752168838,2025-07-10 19:33,35.09,1110.75,1133.16,186,103.56,75.81,-81,1
1752169142,2025-07-10 19:39,37.17,1112.75,1135.16,186,104.07,77.61,-81,1
1752169749,2025-07-10 19:49,38.08,1112.32,1134.73,186,103.70,77.88,-82,1
1752170049,2025-07-10 19:54,38.95,1113.58,1135.99,186,104.03,78.70,-81,1
1752170349,2025-07-10 19:59,39.55,1116.07,1138.48,186,104.92,79.83,-80,1
1752170649,2025-07-10 20:04,40.04,1112.95,1135.36,186,103.32,78.78,-82,1
1752170949,2025-07-10 20:09,40.98,1117.17,1139.58,186,106.10,81.69,-81,1
1752171249,2025-07-10 20:14,41.51,1117.14,1139.55,186,105.15,81.20,-81,1
1752171552,2025-07-10 20:19,42.67,1116.90,1139.31,186,104.86,81.64,-81,1
1752171852,2025-07-10 20:24,43.19,1115.48,1137.89,186,103.69,80.93,-80,1
1752172152,2025-07-10 20:29,44.02,1114.26,1136.67,186,102.78,80.62,-80,1
1752172453,2025-07-10 20:34,44.37,1114.23,1136.64,186,102.94,80.95,-80,1
1752172753,2025-07-10 20:39,45.55,1113.30,1135.71,186,102.55,81.26,-80,1
1752173053,2025-07-10 20:44,45.45,1115.26,1137.67,186,103.73,82.23,-80,1
1752173353,2025-07-10 20:49,45.95,1113.80,1136.21,186,102.71,81.61,-80,1
1752173653,2025-07-10 20:54,46.40,1115.42,1137.83,186,102.61,81.77,-81,1
1752173953,2025-07-10 20:59,46.92,1113.38,1135.79,186,101.49,81.07,-79,1
1752174253,2025-07-10 21:04,47.57,1113.15,1135.56,186,101.41,81.34,-82,1
1752174554,2025-07-10 21:09,47.89,1112.41,1134.82,186,100.80,80.97,-80,1
1752174854,2025-07-10 21:14,48.29,1111.36,1133.77,186,100.18,80.64,-80,1
1752175154,2025-07-10 21:19,48.95,1110.56,1132.97,186,99.60,80.46,-79,1
1752175454,2025-07-10 21:24,48.75,1111.01,1133.42,186,100.25,80.93,-79,1
1752175754,2025-07-10 21:29,49.27,1112.89,1135.30,186,100.54,81.44,-80,1
1752176054,2025-07-10 21:34,49.59,1108.63,1131.04,186,98.54,79.85,-79,1
1752176354,2025-07-10 21:39,50.28,1111.56,1133.97,186,99.88,81.36,-79,1
1752176654,2025-07-10 21:44,51.08,1110.99,1133.40,186,99.36,81.29,-79,1
1752176954,2025-07-10 21:49,51.40,1110.22,1132.63,186,98.90,81.04,-79,1
1752177254,2025-07-10 21:54,51.53,1108.08,1130.49,186,97.77,80.11,-80,1
1752177554,2025-07-10 21:59,51.76,1108.12,1130.53,186,97.23,79.74,-79,1
1752177854,2025-07-10 22:04,51.79,1108.78,1131.19,186,97.89,80.33,-79,1
1752178154,2025-07-10 22:09,52.12,1107.49,1129.90,186,97.27,79.94,-79,1
1752178454,2025-07-10 22:14,52.82,1107.65,1130.06,186,97.13,80.14,-79,1
1752178755,2025-07-10 22:19,53.29,1106.83,1129.24,186,96.16,79.50,-79,1
1752179055,2025-07-10 22:24,53.88,1106.31,1128.72,186,96.71,80.25,-80,1
1752179355,2025-07-10 22:29,55.04,1106.66,1129.07,186,96.51,80.60,-79,1
1752179655,2025-07-10 22:34,55.78,1106.19,1128.60,186,96.51,80.92,-79,1
1752179955,2025-07-10 22:39,55.69,1107.96,1130.36,186,96.49,80.87,-79,1
1752180255,2025-07-10 22:44,55.70,1105.62,1128.03,186,95.13,79.66,-79,1
1752180555,2025-07-10 22:49,56.40,1104.42,1126.83,186,94.99,79.83,-79,1
1752180855,2025-07-10 22:54,56.89,1105.55,1127.96,186,95.79,80.76,-79,1
1752181155,2025-07-10 22:59,56.84,1106.16,1128.57,186,94.42,79.51,-79,1
1752181455,2025-07-10 23:04,58.30,1105.00,1127.41,186,94.97,80.62,-79,1
1752181755,2025-07-10 23:09,59.18,1105.35,1127.76,186,94.69,80.74,-79,1
1752182055,2025-07-10 23:14,58.55,1103.06,1125.47,186,94.11,79.95,-80,1
1752182355,2025-07-10 23:19,58.80,1102.74,1125.15,186,93.18,79.22,-79,1
1752182655,2025-07-10 23:24,58.88,1106.99,1129.40,186,95.58,81.42,-80,1
1752182955,2025-07-10 23:29,59.30,1105.21,1127.62,186,93.61,79.81,-79,1
1752183256,2025-07-10 23:34,59.56,1104.50,1126.91,186,94.19,80.44,-79,1
1752183556,2025-07-10 23:39,60.62,1106.88,1129.29,186,94.60,81.25,-79,1
1752183856,2025-07-10 23:44,60.59,1105.06,1127.47,186,94.15,80.83,-79,1
1752184156,2025-07-10 23:49,60.53,1107.33,1129.74,186,95.01,81.58,-79,1
1752184456,2025-07-10 23:54,60.35,1105.00,1127.41,186,93.99,80.58,-79,1
1752184756,2025-07-10 23:59,60.30,1103.18,1125.59,186,93.25,79.89,-79,1