1752185056,2025-07-11 00:04,60.07,1102.55,1124.96,186,92.57,79.18,-79,1
1752185356,2025-07-11 00:09,59.57,1106.22,1128.63,186,94.69,80.90,-79,1
1752185656,2025-07-11 00:14,59.35,1102.98,1125.39,186,93.22,79.48,-79,1
1752185956,2025-07-11 00:19,59.11,1107.58,1129.99,186,94.40,80.45,-79,1
1752186256,2025-07-11 00:24,58.70,1108.64,1131.05,186,94.83,80.67,-79,1
1752186556,2025-07-11 00:29,57.70,1103.43,1125.84,186,92.91,78.52,-82,1
1752186856,2025-07-11 00:34,57.12,1103.76,1126.17,186,92.97,78.33,-79,1
1752187156,2025-07-11 00:39,56.56,1103.36,1125.77,186,93.16,78.26,-78,1
1752187457,2025-07-11 00:44,55.88,1102.82,1125.23,186,92.48,77.36,-79,1
1752187757,2025-07-11 00:49,55.94,1110.14,1132.55,186,96.29,80.80,-80,1
1752188057,2025-07-11 00:54,54.98,1105.21,1127.62,186,93.69,78.05,-79,1
1752188357,2025-07-11 00:59,55.00,1107.90,1130.31,186,96.64,80.70,-79,1
1752188657,2025-07-11 01:04,54.94,1105.19,1127.60,186,93.75,78.09,-81,1
1752188957,2025-07-11 01:09,54.46,1105.79,1128.20,186,93.91,78.02,-79,1
1752189257,2025-07-11 01:14,54.32,1105.23,1127.64,186,93.84,77.89,-79,1
1752189857,2025-07-11 01:24,54.68,1104.76,1127.17,186,93.00,77.30,-81,1
1752190157,2025-07-11 01:29,53.92,1103.62,1126.03,186,92.78,76.77,-80,1
1752190457,2025-07-11 01:34,54.05,1105.56,1127.97,186,94.23,78.12,-81,1
1752190757,2025-07-11 01:39,53.89,1104.70,1127.11,186,93.66,77.54,-78,1
1752191057,2025-07-11 01:44,53.65,1105.29,1127.70,186,94.59,78.26,-81,1
1752191357,2025-07-11 01:49,54.03,1103.89,1126.30,186,93.85,77.77,-80,1
1752191658,2025-07-11 01:54,54.10,1105.90,1128.31,186,95.23,79.03,-79,1
1752191958,2025-07-11 01:59,53.72,1111.36,1133.77,186,98.68,81.93,-81,1
1752192258,2025-07-11 02:04,53.93,1111.94,1134.35,186,98.22,81.62,-81,1
1752192558,2025-07-11 02:09,54.51,1114.00,1136.41,186,98.96,82.54,-79,1
1752192858,2025-07-11 02:14,54.12,1108.33,1130.74,186,96.11,79.83,-80,1
1752193158,2025-07-11 02:19,54.26,1112.11,1134.52,186,98.40,81.93,-81,1
1752193458,2025-07-11 02:24,54.65,1110.89,1133.30,186,97.36,81.18,-80,1
1752193758,2025-07-11 02:29,54.33,1108.74,1131.15,186,95.51,79.39,-81,1
1752194058,2025-07-11 02:34,54.87,1108.31,1130.71,186,95.98,80.05,-81,1
1752194358,2025-07-11 02:39,54.73,1110.21,1132.61,186,96.79,80.71,-79,1
1752194658,2025-07-11 02:44,54.62,1111.98,1134.39,186,97.05,80.89,-81,1
1752194958,2025-07-11 02:49,54.79,1108.73,1131.14,186,97.19,81.09,-79,1
1752195258,2025-07-11 02:54,55.09,1107.57,1129.98,186,95.41,79.64,-80,1
1752195559,2025-07-11 02:59,55.04,1107.31,1129.72,186,96.11,80.24,-81,1
1752195859,2025-07-11 03:04,56.15,1107.57,1129.98,186,95.89,80.53,-78,1
1752196159,2025-07-11 03:09,56.61,1106.70,1129.11,186,95.21,80.12,-80,1
1752196459,2025-07-11 03:14,56.50,1108.75,1131.16,186,96.01,80.79,-79,1
1752196759,2025-07-11 03:19,56.49,1106.63,1129.04,186,94.48,79.41,-79,1
1752197059,2025-07-11 03:24,57.59,1108.69,1131.10,186,95.48,80.78,-79,1
1752197359,2025-07-11 03:29,57.87,1113.19,1135.60,186,99.42,84.44,-80,1
1752197659,2025-07-11 03:34,58.52,1111.41,1133.82,186,97.39,82.90,-80,1
1752197959,2025-07-11 03:39,58.19,1110.08,1132.49,186,97.13,82.52,-80,1
1752198259,2025-07-11 03:44,58.37,1108.80,1131.21,186,96.05,81.63,-80,1
1752198559,2025-07-11 03:49,58.15,1109.18,1131.59,186,96.09,81.57,-80,1
1752198859,2025-07-11 03:54,58.54,1106.65,1129.06,186,94.88,80.65,-80,1
1752199159,2025-07-11 03:59,59.35,1106.93,1129.34,186,94.47,80.61,-78,1
1752199459,2025-07-11 04:04,59.33,1105.42,1127.83,186,93.98,80.16,-79,1
1752199760,2025-07-11 04:09,60.09,1108.87,1131.28,186,96.21,82.49,-79,1
1752200060,2025-07-11 04:14,60.17,1106.00,1128.41,186,94.57,81.04,-80,1
1752200360,2025-07-11 04:19,60.67,1105.77,1128.18,186,94.69,81.35,-80,1
1752200660,2025-07-11 04:24,61.16,1104.49,1126.90,186,94.00,80.92,-80,1
1752200960,2025-07-11 04:29,61.70,1103.49,1125.90,186,92.45,79.73,-79,1
1752201260,2025-07-11 04:34,61.75,1103.71,1126.12,186,92.74,80.01,-78,1
1752201560,2025-07-11 04:39,61.39,1101.78,1124.19,186,91.86,79.06,-80,1
1752201860,2025-07-11 04:44,62.33,1103.38,1125.79,186,92.69,80.19,-80,1
1752202464,2025-07-11 04:54,62.66,1103.77,1126.18,186,91.85,79.55,-78,1
1752202764,2025-07-11 04:59,61.87,1102.21,1124.62,186,91.88,79.27,-80,1
1752203064,2025-07-11 05:04,62.38,1098.82,1121.23,186,89.19,77.02,-80,1
1752203364,2025-07-11 05:09,62.49,1098.36,1120.77,186,89.37,77.22,-79,1
1752203664,2025-07-11 05:14,62.54,1100.89,1123.29,186,90.26,78.05,-81,1
1752203964,2025-07-11 05:19,63.25,1097.70,1120.11,186,88.85,77.04,-80,1
1752204264,2025-07-11 05:24,64.43,1099.70,1122.11,186,90.32,78.83,-80,1
1752204564,2025-07-11 05:29,64.46,1098.33,1120.74,186,89.07,77.69,-81,1
1752204864,2025-07-11 05:34,64.51,1097.73,1120.14,186,89.09,77.73,-80,1
1752205164,2025-07-11 05:39,65.48,1098.46,1120.87,186,89.11,78.11,-80,1
1752205464,2025-07-11 05:44,65.54,1098.59,1121.00,186,88.46,77.53,-80,1
1752205765,2025-07-11 05:49,66.02,1097.26,1119.67,186,88.69,77.92,-80,1
1752206065,2025-07-11 05:54,66.29,1100.89,1123.30,186,90.10,79.32,-80,1
1752206365,2025-07-11 05:59,66.37,1097.88,1120.29,186,88.85,78.19,-81,1
1752206665,2025-07-11 06:04,66.62,1099.55,1121.96,186,89.36,78.75,-80,1
1752206965,2025-07-11 06:09,67.12,1099.62,1122.03,186,90.32,79.82,-80,1
1752207265,2025-07-11 06:14,67.27,1101.21,1123.62,186,90.54,80.08,-81,1
1752207565,2025-07-11 06:19,67.51,1102.42,1124.83,186,91.51,81.06,-79,1
1752207865,2025-07-11 06:24,68.48,1099.25,1121.66,186,89.43,79.49,-81,1
1752208165,2025-07-11 06:29,68.77,1100.12,1122.53,186,90.75,80.81,-80,1
1752208465,2025-07-11 06:34,69.06,1096.26,1118.67,186,87.93,78.30,-81,1
1752208769,2025-07-11 06:39,69.51,1100.38,1122.79,186,89.82,80.21,-81,1
1752209072,2025-07-11 06:44,70.42,1099.31,1121.72,186,89.52,80.25,-79,1
1752209372,2025-07-11 06:49,70.10,1099.67,1122.08,186,89.44,80.07,-82,1
1752209972,2025-07-11 06:59,70.58,1099.56,1121.97,186,89.31,80.11,-80,1
1752210275,2025-07-11 07:04,71.41,1099.88,1122.29,186,90.09,81.13,-81,1
1752210879,2025-07-11 07:14,70.47,1096.67,1119.08,186,88.90,79.69,-80,1
1752211179,2025-07-11 07:19,70.59,1096.59,1119.00,186,87.67,78.59,-79,1
1752211782,2025-07-11 07:29,69.52,1098.98,1121.39,186,89.58,79.99,-81,1
1752212085,2025-07-11 07:34,69.27,1095.78,1118.19,186,87.69,78.15,-81,1
1752212385,2025-07-11 07:39,68.33,1098.10,1120.51,186,89.15,79.18,-80,1
1752212685,2025-07-11 07:44,67.90,1093.84,1116.25,186,87.44,77.44,-78,1
1752212995,2025-07-11 07:49,67.85,1096.81,1119.22,186,89.80,79.61,-80,1
1752213292,2025-07-11 07:54,67.61,1097.01,1119.42,186,90.20,79.89,-81,1
1752213592,2025-07-11 07:59,68.12,1099.65,1122.06,186,90.61,80.45,-79,1
1752213892,2025-07-11 08:04,68.21,1096.51,1118.92,186,88.68,78.70,-81,1
1752214195,2025-07-11 08:09,67.70,1103.65,1126.06,186,93.09,82.59,-79,1
1752214498,2025-07-11 08:14,67.00,1098.41,1120.82,186,90.06,79.54,-81,1
1752214798,2025-07-11 08:19,67.12,1096.84,1119.25,186,89.52,79.08,-78,1
1752215098,2025-07-11 08:24,67.14,1096.25,1118.66,186,88.44,78.09,-79,1
1752215399,2025-07-11 08:29,66.87,1099.35,1121.76,186,89.25,78.74,-78,1
1752215699,2025-07-11 08:34,67.52,1098.19,1120.60,186,91.62,81.17,-79,1
1752215999,2025-07-11 08:39,66.18,1099.75,1122.16,186,90.36,79.51,-81,1
1752216299,2025-07-11 08:44,65.32,1100.38,1122.79,186,91.93,80.64,-81,1
1752216599,2025-07-11 08:49,65.31,1096.22,1118.63,186,89.44,78.35,-80,1
1752216899,2025-07-11 08:54,65.03,1095.03,1117.44,186,88.99,77.83,-81,1
1752217199,2025-07-11 08:59,64.67,1096.92,1119.33,186,89.77,78.41,-81,1
1752218099,2025-07-11 09:14,65.45,1097.68,1120.09,186,90.13,79.04,-80,1
1752218400,2025-07-11 09:20,64.20,1098.39,1120.80,186,91.18,79.53,-79,1
1752218700,2025-07-11 09:25,64.30,1094.91,1117.32,186,88.68,77.27,-81,1
1752219000,2025-07-11 09:30,64.86,1109.84,1132.25,186,99.50,87.40,-80,1
1752219300,2025-07-11 09:35,63.92,1105.25,1127.66,186,95.27,83.17,-80,1
1752219900,2025-07-11 09:45,63.30,1104.22,1126.63,186,94.88,82.57,-81,1
1752220200,2025-07-11 09:50,61.20,1101.42,1123.83,186,94.03,80.96,-81,1
1752220804,2025-07-11 10:00,61.13,1101.52,1123.93,186,95.30,82.09,-79,1
1752221104,2025-07-11 10:05,60.62,1103.00,1125.41,186,95.60,82.15,-81,1
1752221404,2025-07-11 10:10,59.42,1107.35,1129.76,186,98.32,84.12,-80,1
1752221704,2025-07-11 10:15,59.05,1104.30,1126.71,186,96.24,82.09,-80,1
1752222004,2025-07-11 10:20,59.77,1105.51,1127.92,186,96.46,82.58,-80,1
1752222604,2025-07-11 10:30,59.69,1100.90,1123.31,186,93.99,80.32,-80,1
1752223207,2025-07-11 10:40,59.42,1107.52,1129.93,186,97.86,83.70,-79,1
1752223507,2025-07-11 10:45,59.28,1115.59,1138.00,186,99.02,84.69,-80,1
1752223808,2025-07-11 10:50,59.32,1105.86,1128.27,186,98.23,84.00,-81,1
1752224108,2025-07-11 10:55,58.28,1105.74,1128.15,186,97.28,82.70,-79,1
1752224408,2025-07-11 11:00,57.17,1106.12,1128.53,186,98.11,82.97,-81,1
1752224708,2025-07-11 11:05,53.58,1102.53,1124.94,186,95.97,79.46,-80,1
1752225008,2025-07-11 11:10,54.09,1105.07,1127.48,186,96.66,80.31,-82,1
1752225317,2025-07-11 11:15,52.01,1108.76,1131.17,186,99.92,82.23,-81,1
1752225612,2025-07-11 11:20,52.60,1105.79,1128.20,186,97.59,80.45,-82,1
1752226215,2025-07-11 11:30,54.49,1109.96,1132.37,186,100.26,83.69,-82,1
1752226515,2025-07-11 11:35,53.59,1107.20,1129.61,186,99.06,82.21,-81,1
1752226815,2025-07-11 11:40,53.84,1108.20,1130.61,186,101.50,84.49,-82,1
1752227115,2025-07-11 11:45,56.74,1110.05,1132.46,186,99.29,83.83,-82,1
1752227415,2025-07-11 11:50,59.24,1107.22,1129.63,186,98.25,83.98,-81,1
1752227715,2025-07-11 11:55,59.72,1106.35,1128.76,186,97.30,83.32,-81,1
1752228016,2025-07-11 12:00,59.57,1111.09,1133.50,186,100.57,86.21,-81,1
1752228316,2025-07-11 12:05,59.80,1109.42,1131.83,186,100.19,85.96,-80,1
1752228616,2025-07-11 12:10,59.05,1108.75,1131.16,186,99.28,84.83,-82,1
1752228916,2025-07-11 12:15,59.59,1106.72,1129.13,186,99.40,85.16,-82,1
1752229225,2025-07-11 12:20,59.52,1106.88,1129.29,186,98.71,84.51,-83,1
1752229519,2025-07-11 12:25,60.31,1107.07,1129.48,186,99.06,85.16,-81,1
1752229820,2025-07-11 12:30,60.45,1107.23,1129.64,186,99.04,85.20,-83,1
1752230120,2025-07-11 12:35,61.95,1110.05,1132.46,186,98.79,85.59,-82,1
1752230420,2025-07-11 12:40,63.30,1107.12,1129.53,186,97.71,85.15,-82,1
1752230720,2025-07-11 12:45,63.65,1108.42,1130.83,186,98.22,85.75,-83,1
1752231020,2025-07-11 12:50,62.84,1107.28,1129.69,186,98.75,85.92,-82,1
1752231320,2025-07-11 12:55,62.34,1106.92,1129.33,186,98.38,85.38,-82,1
1752231621,2025-07-11 13:00,63.14,1106.82,1129.23,186,97.39,84.80,-81,1
1752231921,2025-07-11 13:05,63.77,1105.55,1127.96,186,96.37,84.12,-84,1
1752232221,2025-07-11 13:10,63.52,1105.19,1127.60,186,96.55,84.18,-84,1
1752232521,2025-07-11 13:15,61.82,1109.34,1131.75,186,98.76,85.51,-81,1
1752232821,2025-07-11 13:20,62.93,1106.95,1129.36,186,97.58,84.89,-80,1
1752233121,2025-07-11 13:25,64.78,1109.43,1131.84,186,98.75,86.69,-83,1
1752233421,2025-07-11 13:30,67.18,1105.99,1128.40,186,95.98,85.07,-84,1
1752233721,2025-07-11 13:35,68.08,1108.68,1131.09,186,98.09,87.35,-83,1
1752234021,2025-07-11 13:40,68.62,1103.21,1125.62,186,94.72,84.43,-83,1
1752234321,2025-07-11 13:45,70.27,1102.83,1125.24,186,94.31,84.65,-81,1
1752234621,2025-07-11 13:50,70.80,1102.21,1124.62,186,92.70,83.34,-83,1
1752234922,2025-07-11 13:55,73.07,1097.37,1119.78,186,90.25,81.84,-82,1
1752235222,2025-07-11 14:00,73.17,1100.20,1122.61,186,90.66,82.26,-80,1
1752235522,2025-07-11 14:05,75.51,1099.17,1121.58,186,90.98,83.34,-83,1
1752235822,2025-07-11 14:10,80.74,1106.80,1129.21,186,94.62,88.47,-83,1
1752236122,2025-07-11 14:15,82.21,1097.49,1119.90,186,89.15,83.73,-84,1
1752236422,2025-07-11 14:20,81.78,1096.99,1119.40,186,88.40,82.88,-84,1
1752236722,2025-07-11 14:25,84.73,1095.10,1117.51,186,86.80,82.23,-83,1
1752237022,2025-07-11 14:30,83.70,1095.96,1118.37,186,87.84,82.92,-80,1
1752237322,2025-07-11 14:35,82.92,1094.78,1117.19,186,86.95,81.84,-84,1
1752237622,2025-07-11 14:40,85.15,1097.39,1119.80,186,89.67,85.10,-83,1
1752237922,2025-07-11 14:45,85.39,1095.05,1117.46,186,87.57,83.16,-82,1
1752238222,2025-07-11 14:50,84.94,1096.90,1119.31,186,89.56,84.94,-82,1
1752238523,2025-07-11 14:55,84.72,1095.12,1117.53,186,87.97,83.35,-82,1
1752238823,2025-07-11 15:00,84.82,1090.92,1113.33,186,85.33,80.84,-82,1
1752239123,2025-07-11 15:05,85.68,1095.34,1117.75,186,87.45,83.13,-83,1
1752239423,2025-07-11 15:10,85.04,1093.40,1115.81,186,86.96,82.47,-82,1
1752239723,2025-07-11 15:15,85.92,1093.13,1115.54,186,87.08,82.84,-83,1
1752240023,2025-07-11 15:20,85.32,1093.87,1116.28,186,87.16,82.75,-83,1
1752240323,2025-07-11 15:25,85.55,1091.69,1114.10,186,87.18,82.83,-81,1
1752240623,2025-07-11 15:30,86.87,1092.32,1114.73,186,85.67,81.76,-81,1
1752240923,2025-07-11 15:35,86.43,1095.12,1117.53,186,88.31,84.17,-81,1
1752241223,2025-07-11 15:40,87.43,1092.94,1115.35,186,87.71,83.88,-82,1
1752241823,2025-07-11 15:50,87.74,1093.39,1115.80,186,87.27,83.55,-82,1
1752242423,2025-07-11 16:00,94.11,1091.95,1114.36,186,85.83,83.90,-83,1
1752242723,2025-07-11 16:05,99.69,1089.16,1111.57,186,84.20,83.74,-83,1
1752243024,2025-07-11 16:10,94.78,1089.29,1111.70,186,84.57,82.85,-80,1
1752243324,2025-07-11 16:15,93.24,1090.03,1112.44,186,84.92,82.78,-81,1
1752243624,2025-07-11 16:20,92.75,1091.09,1113.50,186,84.67,82.41,-81,1
1752243924,2025-07-11 16:25,92.94,1093.32,1115.73,186,87.50,85.21,-81,1
1752244224,2025-07-11 16:30,94.59,1091.44,1113.85,186,85.88,84.08,-82,1
1752244524,2025-07-11 16:35,94.98,1089.62,1112.03,186,84.55,82.88,-81,1
1752244824,2025-07-11 16:40,93.84,1091.01,1113.42,186,86.46,84.44,-82,1
1752245124,2025-07-11 16:45,93.27,1090.35,1112.76,186,85.10,82.97,-82,1
1752245424,2025-07-11 16:50,93.91,1088.25,1110.66,186,83.80,81.87,-81,1
1752245724,2025-07-11 16:55,99.96,1089.63,1112.04,186,83.96,83.58,-82,1
1752246024,2025-07-11 17:00,98.32,1089.37,1111.78,186,83.75,82.96,-80,1
1752246324,2025-07-11 17:05,97.88,1088.35,1110.76,186,84.46,83.54,-80,1
1752246624,2025-07-11 17:10,97.13,1087.96,1110.37,186,83.46,82.37,-81,1
1752247225,2025-07-11 17:20,97.08,1089.60,1112.01,186,84.47,83.35,-80,1
1752247525,2025-07-11 17:25,97.50,1088.28,1110.69,186,82.87,81.89,-81,1
1752247825,2025-07-11 17:30,97.64,1089.27,1111.68,186,84.61,83.63,-81,1
1752248125,2025-07-11 17:35,96.89,1087.91,1110.32,186,82.95,81.81,-80,1
1752248425,2025-07-11 17:40,96.41,1087.90,1110.31,186,83.05,81.79,-80,1
1752248725,2025-07-11 17:45,95.79,1087.23,1109.64,186,82.54,81.13,-81,1
1752249025,2025-07-11 17:50,94.38,1088.53,1110.94,186,84.51,82.69,-82,1
1752249325,2025-07-11 17:55,92.27,1089.23,1111.64,186,84.71,82.32,-82,1
1752249625,2025-07-11 18:00,92.55,1088.78,1111.19,186,84.40,82.09,-81,1
1752249925,2025-07-11 18:05,93.47,1088.98,1111.39,186,84.22,82.16,-81,1
1752250225,2025-07-11 18:10,92.18,1089.98,1112.39,186,85.01,82.59,-81,1
1752250525,2025-07-11 18:15,92.23,1097.67,1120.08,186,89.76,87.21,-82,1
1752250825,2025-07-11 18:20,91.70,1095.92,1118.33,186,88.36,85.71,-81,1
1752251126,2025-07-11 18:25,91.61,1093.53,1115.94,186,87.22,84.58,-82,1
1752251426,2025-07-11 18:30,91.52,1089.95,1112.36,186,85.42,82.81,-81,1
1752251726,2025-07-11 18:35,91.12,1091.56,1113.97,186,85.87,83.14,-81,1
1752252026,2025-07-11 18:40,90.72,1091.79,1114.20,186,85.51,82.68,-82,1
1752252326,2025-07-11 18:45,90.32,1091.17,1113.58,186,85.39,82.45,-82,1
1752252626,2025-07-11 18:50,89.86,1092.98,1115.39,186,86.73,83.62,-80,1
1752252929,2025-07-11 18:55,88.35,1093.75,1116.16,186,87.96,84.39,-81,1
1752253229,2025-07-11 19:00,83.96,1089.43,1111.84,186,86.37,81.59,-81,1
1752253529,2025-07-11 19:05,83.38,1088.65,1111.06,186,85.51,80.60,-82,1
1752253829,2025-07-11 19:10,82.41,1091.20,1113.61,186,87.05,81.78,-82,1
1752254129,2025-07-11 19:15,80.51,1091.34,1113.75,186,87.09,81.25,-81,1
1752254429,2025-07-11 19:20,80.03,1089.45,1111.86,186,86.78,80.80,-82,1
1752254729,2025-07-11 19:25,81.66,1089.47,1111.88,186,86.59,81.12,-81,1
1752255029,2025-07-11 19:30,82.68,1092.16,1114.57,186,87.47,82.27,-81,1
1752255330,2025-07-11 19:35,82.86,1089.39,1111.80,186,87.39,82.24,-81,1
1752255630,2025-07-11 19:40,83.68,1089.14,1111.55,186,86.98,82.09,-81,1
1752255930,2025-07-11 19:45,83.53,1092.46,1114.87,186,87.58,82.62,-81,1
1752256230,2025-07-11 19:50,83.03,1087.82,1110.23,186,86.72,81.65,-81,1
1752256530,2025-07-11 19:55,83.09,1094.21,1116.62,186,89.86,84.67,-81,1
1752257130,2025-07-11 20:05,84.65,1090.07,1112.48,186,87.44,82.82,-82,1
1752257430,2025-07-11 20:10,84.83,1087.82,1110.22,186,84.04,79.61,-80,1
1752257730,2025-07-11 20:15,85.49,1089.76,1112.17,186,86.14,81.82,-80,1
1752258030,2025-07-11 20:20,85.93,1087.45,1109.86,186,84.58,80.44,-81,1
1752258330,2025-07-11 20:25,86.23,1088.77,1111.18,186,85.99,81.89,-81,1
1752258630,2025-07-11 20:30,86.79,1084.95,1107.36,186,82.42,78.61,-81,1
1752258930,2025-07-11 20:35,87.76,1089.72,1112.13,186,84.89,81.26,-81,1
1752259230,2025-07-11 20:40,87.77,1088.81,1111.22,186,85.39,81.74,-81,1
1752259530,2025-07-11 20:45,87.95,1090.04,1112.45,186,84.74,81.17,-80,1
1752259831,2025-07-11 20:50,86.10,1089.84,1112.25,186,85.20,81.09,-81,1
1752260131,2025-07-11 20:55,84.24,1092.28,1114.69,186,86.20,81.51,-81,1
1752260431,2025-07-11 21:00,83.43,1091.81,1114.22,186,85.22,80.34,-82,1
1752260731,2025-07-11 21:05,81.28,1091.90,1114.31,186,85.10,79.59,-81,1
1752261331,2025-07-11 21:15,80.05,1091.89,1114.30,186,85.73,79.81,-80,1
1752261631,2025-07-11 21:20,80.85,1089.81,1112.22,186,84.93,79.29,-80,1
1752261931,2025-07-11 21:25,80.98,1094.18,1116.59,186,87.83,82.09,-81,1
1752262231,2025-07-11 21:30,80.80,1097.56,1119.97,186,89.24,83.38,-81,1
1752262531,2025-07-11 21:35,80.59,1090.22,1112.63,186,84.76,79.05,-81,1
1752262831,2025-07-11 21:40,80.77,1095.53,1117.94,186,87.71,81.91,-82,1
1752263131,2025-07-11 21:45,80.44,1091.29,1113.70,186,85.70,79.90,-82,1
1752263431,2025-07-11 21:50,80.78,1091.02,1113.43,186,85.44,79.76,-82,1
1752263732,2025-07-11 21:55,81.95,1089.20,1111.61,186,84.83,79.53,-82,1
1752264932,2025-07-11 22:15,81.71,1090.63,1113.04,186,84.49,79.13,-80,1
1752265232,2025-07-11 22:20,83.07,1095.23,1117.64,186,87.30,82.22,-80,1
1752265532,2025-07-11 22:25,82.41,1095.75,1118.16,186,88.22,82.90,-79,1
1752265832,2025-07-11 22:30,82.90,1092.28,1114.69,186,86.93,81.82,-79,1
1752266132,2025-07-11 22:35,83.65,1093.57,1115.98,186,86.13,81.27,-79,1
1752266432,2025-07-11 22:40,83.63,1093.03,1115.44,186,85.57,80.73,-79,1
1752266732,2025-07-11 22:45,82.96,1090.33,1112.74,186,85.31,80.28,-79,1
1752267032,2025-07-11 22:50,82.90,1090.46,1112.87,186,86.09,81.01,-82,1
1752267332,2025-07-11 22:55,82.59,1096.18,1118.59,186,88.34,83.07,-79,1
1752267632,2025-07-11 23:00,82.21,1094.82,1117.23,186,87.38,82.04,-79,1
1752267933,2025-07-11 23:05,81.74,1092.01,1114.42,186,86.53,81.09,-82,1
1752268233,2025-07-11 23:10,82.01,1094.20,1116.61,186,87.06,81.67,-80,1
1752268533,2025-07-11 23:15,81.26,1091.36,1113.77,186,86.38,80.80,-81,1
1752268833,2025-07-11 23:20,81.13,1095.08,1117.49,186,87.06,81.41,-81,1
1752269433,2025-07-11 23:30,81.71,1092.47,1114.87,186,87.00,81.52,-80,1
1752269733,2025-07-11 23:35,82.42,1093.25,1115.66,186,86.50,81.26,-79,1
1752270033,2025-07-11 23:40,83.90,1091.30,1113.71,186,85.54,80.78,-79,1
1752270333,2025-07-11 23:45,82.81,1090.21,1112.62,186,84.52,79.48,-79,1
1752270633,2025-07-11 23:50,81.24,1095.40,1117.81,186,87.77,82.12,-79,1
1752270933,2025-07-11 23:55,80.26,1094.51,1116.92,186,85.65,79.80,-78,1