1752271233,2025-07-12 00:00,80.66,1094.22,1116.63,186,86.85,81.07,-78,1
1752271533,2025-07-12 00:05,80.99,1093.36,1115.77,186,86.00,80.36,-81,1
1752271833,2025-07-12 00:10,81.76,1095.77,1118.18,186,88.28,82.76,-78,1
1752272434,2025-07-12 00:20,80.66,1097.08,1119.49,186,88.44,82.58,-82,1
1752272734,2025-07-12 00:25,81.87,1098.12,1120.53,186,88.90,83.38,-81,1
1752273034,2025-07-12 00:30,82.04,1099.30,1121.71,186,88.29,82.86,-81,1
1752273334,2025-07-12 00:35,82.88,1096.42,1118.83,186,88.22,83.04,-82,1
1752273634,2025-07-12 00:40,83.32,1098.50,1120.91,186,89.09,84.01,-80,1
1752273934,2025-07-12 00:45,83.75,1097.67,1120.08,186,88.87,83.92,-80,1
1752274234,2025-07-12 00:50,84.32,1095.45,1117.86,186,88.61,83.84,-80,1
1752274534,2025-07-12 00:55,83.94,1097.99,1120.40,186,87.76,82.92,-80,1
1752274834,2025-07-12 01:00,84.44,1093.29,1115.70,186,85.87,81.25,-80,1
1752275134,2025-07-12 01:05,84.14,1094.71,1117.12,186,87.76,82.98,-80,1
1752275434,2025-07-12 01:10,83.43,1093.02,1115.43,186,86.47,81.53,-80,1
1752275734,2025-07-12 01:15,84.13,1096.35,1118.76,186,87.94,83.15,-80,1
1752276035,2025-07-12 01:20,83.59,1098.56,1120.97,186,89.19,84.18,-80,1
1752276335,2025-07-12 01:25,83.87,1095.44,1117.85,186,88.62,83.72,-80,1
1752276635,2025-07-12 01:30,83.55,1095.48,1117.89,186,87.77,82.81,-80,1
1752276935,2025-07-12 01:35,83.30,1094.68,1117.09,186,87.37,82.35,-80,1
1752277235,2025-07-12 01:40,83.40,1093.80,1116.21,186,86.68,81.72,-80,1
1752277535,2025-07-12 01:45,83.30,1091.90,1114.31,186,85.66,80.72,-79,1
1752277835,2025-07-12 01:50,83.27,1092.69,1115.09,186,86.54,81.55,-82,1
1752278135,2025-07-12 01:55,84.23,1094.26,1116.67,186,87.08,82.35,-81,1
1752278435,2025-07-12 02:00,83.95,1093.85,1116.26,186,87.96,83.11,-80,1
1752279035,2025-07-12 02:10,85.09,1093.93,1116.34,186,86.29,81.84,-81,1
1752279335,2025-07-12 02:15,85.48,1093.07,1115.48,186,86.05,81.73,-81,1
1752279635,2025-07-12 02:20,86.07,1093.87,1116.28,186,86.25,82.09,-80,1
1752279936,2025-07-12 02:25,86.28,1091.32,1113.73,186,85.34,81.28,-81,1
1752280236,2025-07-12 02:30,85.92,1091.94,1114.35,186,84.79,80.64,-80,1
1752280536,2025-07-12 02:35,86.64,1094.32,1116.72,186,87.09,83.06,-79,1
1752280836,2025-07-12 02:40,86.87,1094.42,1116.83,186,87.10,83.14,-79,1
1752281136,2025-07-12 02:45,87.00,1090.31,1112.72,186,85.60,81.73,-79,1
1752281436,2025-07-12 02:50,86.96,1092.84,1115.25,186,86.36,82.45,-82,1
1752282336,2025-07-12 03:05,88.53,1092.02,1114.43,186,86.23,82.77,-80,1
1752282936,2025-07-12 03:15,88.60,1090.52,1112.93,186,84.32,80.94,-80,1
1752283236,2025-07-12 03:20,89.16,1091.11,1113.52,186,85.28,82.03,-80,1
1752283536,2025-07-12 03:25,89.41,1090.09,1112.50,186,84.69,81.52,-80,1
1752283836,2025-07-12 03:30,89.62,1090.52,1112.93,186,84.43,81.33,-81,1
1752284136,2025-07-12 03:35,89.90,1088.80,1111.21,186,84.24,81.22,-80,1
1752284437,2025-07-12 03:40,90.42,1092.52,1114.93,186,85.31,82.40,-80,1
1752284737,2025-07-12 03:45,90.49,1092.19,1114.60,186,86.33,83.41,-81,1
1752285037,2025-07-12 03:50,90.88,1091.37,1113.78,186,84.53,81.77,-81,1
1752285337,2025-07-12 03:55,90.68,1091.68,1114.09,186,84.96,82.13,-81,1
1752285637,2025-07-12 04:00,91.27,1092.95,1115.36,186,85.94,83.24,-79,1
1752285937,2025-07-12 04:05,91.23,1093.81,1116.22,186,86.42,83.70,-79,1
1752286237,2025-07-12 04:10,91.51,1092.49,1114.90,186,85.61,82.99,-80,1
1752286537,2025-07-12 04:15,91.70,1092.34,1114.75,186,85.80,83.23,-80,1
1752286837,2025-07-12 04:20,91.63,1092.15,1114.56,186,85.72,83.13,-80,1
1752287137,2025-07-12 04:25,91.91,1094.31,1116.72,186,85.84,83.32,-80,1
1752287437,2025-07-12 04:30,92.19,1091.80,1114.21,186,84.86,82.45,-81,1
1752287737,2025-07-12 04:35,92.74,1090.97,1113.38,186,84.94,82.67,-80,1
1752288037,2025-07-12 04:40,92.82,1089.86,1112.27,186,84.91,82.66,-80,1
1752288337,2025-07-12 04:45,93.81,1101.55,1123.96,186,90.98,88.83,-80,1
1752288638,2025-07-12 04:50,92.96,1099.97,1122.38,186,90.87,88.49,-81,1
1752288938,2025-07-12 04:55,93.05,1101.28,1123.69,186,90.88,88.53,-81,1
1752289238,2025-07-12 05:00,93.30,1102.97,1125.38,186,92.96,90.62,-80,1
1752289538,2025-07-12 05:05,93.70,1096.65,1119.05,186,88.98,86.86,-81,1
1752289838,2025-07-12 05:10,94.22,1098.18,1120.59,186,88.93,86.95,-85,1
1752290138,2025-07-12 05:15,94.05,1095.59,1118.00,186,88.58,86.56,-80,1
1752290438,2025-07-12 05:20,94.14,1094.89,1117.30,186,86.61,84.67,-80,1
1752290738,2025-07-12 05:25,94.17,1094.66,1117.07,186,88.58,86.60,-81,1
1752291038,2025-07-12 05:30,94.19,1092.54,1114.95,186,85.88,83.97,-81,1
1752291338,2025-07-12 05:35,94.31,1093.44,1115.85,186,86.36,84.47,-80,1
1752291638,2025-07-12 05:40,95.13,1093.59,1116.00,186,86.56,84.88,-80,1
1752292238,2025-07-12 05:50,95.42,1094.44,1116.85,186,86.45,84.85,-81,1
1752292839,2025-07-12 06:00,95.52,1091.10,1113.51,186,84.63,83.10,-80,1
1752293139,2025-07-12 06:05,95.40,1095.39,1117.79,186,87.79,86.16,-81,1
1752293439,2025-07-12 06:10,95.61,1092.71,1115.12,186,85.72,84.19,-80,1
1752293739,2025-07-12 06:15,95.63,1092.56,1114.97,186,86.05,84.52,-79,1
1752294039,2025-07-12 06:20,95.25,1093.97,1116.38,186,86.88,85.23,-81,1
1752294339,2025-07-12 06:25,96.10,1095.71,1118.12,186,86.52,85.10,-81,1
1752294939,2025-07-12 06:35,94.88,1090.47,1112.88,186,84.51,82.82,-83,1
1752295239,2025-07-12 06:40,95.64,1093.57,1115.98,186,86.73,85.19,-81,1
1752295840,2025-07-12 06:50,95.10,1092.98,1115.39,186,86.03,84.36,-81,1
1752296140,2025-07-12 06:55,95.59,1098.72,1121.13,186,90.37,88.72,-81,1
1752296440,2025-07-12 07:00,94.99,1092.93,1115.34,186,86.46,84.75,-82,1
1752296740,2025-07-12 07:05,94.95,1092.74,1115.15,186,87.13,85.39,-81,1
1752297040,2025-07-12 07:10,95.62,1098.23,1120.64,186,90.31,88.67,-81,1
1752297340,2025-07-12 07:15,94.88,1092.64,1115.05,186,86.14,84.41,-81,1
1752297640,2025-07-12 07:20,94.55,1087.67,1110.08,186,84.42,82.64,-81,1
1752297940,2025-07-12 07:25,94.72,1089.88,1112.29,186,85.19,83.44,-82,1
1752298240,2025-07-12 07:30,94.65,1090.87,1113.28,186,85.04,83.27,-81,1
1752298540,2025-07-12 07:35,95.22,1090.74,1113.15,186,84.76,83.15,-81,1
1752298843,2025-07-12 07:40,95.11,1090.59,1113.00,186,85.72,84.06,-81,1
1752299144,2025-07-12 07:45,95.81,1093.76,1116.17,186,87.90,86.37,-82,1
1752299444,2025-07-12 07:50,95.79,1093.41,1115.82,186,87.73,86.20,-82,1
1752299744,2025-07-12 07:55,95.97,1095.00,1117.41,186,87.73,86.25,-80,1
1752300044,2025-07-12 08:00,96.26,1092.20,1114.61,186,86.00,84.63,-82,1
1752300344,2025-07-12 08:05,96.45,1094.56,1116.97,186,87.48,86.13,-80,1
1752300644,2025-07-12 08:10,96.80,1092.89,1115.30,186,86.10,84.87,-83,1
1752300944,2025-07-12 08:15,97.66,1095.87,1118.28,186,89.44,88.37,-82,1
1752301247,2025-07-12 08:20,97.53,1096.81,1119.22,186,89.07,87.97,-81,1
1752301848,2025-07-12 08:30,97.25,1096.10,1118.51,186,87.44,86.30,-81,1
1752302448,2025-07-12 08:40,97.04,1091.20,1113.60,186,84.02,82.90,-81,1
1752302748,2025-07-12 08:45,96.85,1095.01,1117.42,186,88.08,86.82,-80,1
1752303048,2025-07-12 08:50,96.82,1094.02,1116.43,186,87.71,86.45,-82,1
1752303351,2025-07-12 08:55,96.19,1094.71,1117.12,186,87.28,85.87,-80,1
1752303651,2025-07-12 09:00,96.31,1097.11,1119.52,186,88.96,87.54,-81,1
1752303951,2025-07-12 09:05,95.88,1095.39,1117.80,186,87.96,86.45,-82,1
1752304558,2025-07-12 09:15,95.42,1095.50,1117.91,186,89.09,87.43,-78,1
1752304858,2025-07-12 09:20,94.94,1091.06,1113.47,186,85.60,83.90,-81,1
1752305458,2025-07-12 09:30,96.24,1094.03,1116.44,186,87.59,86.18,-81,1
1752305758,2025-07-12 09:35,95.79,1092.92,1115.33,186,87.70,86.17,-80,1
1752306058,2025-07-12 09:40,94.73,1092.70,1115.11,186,86.92,85.13,-78,1
1752306358,2025-07-12 09:45,94.76,1092.32,1114.73,186,87.22,85.43,-80,1
1752306658,2025-07-12 09:50,95.02,1089.09,1111.50,186,84.44,82.79,-81,1
1752306958,2025-07-12 09:55,95.10,1089.12,1111.53,186,84.27,82.64,-80,1
1752307258,2025-07-12 10:00,94.78,1093.58,1115.99,186,87.08,85.30,-81,1
1752307558,2025-07-12 10:05,93.80,1093.13,1115.54,186,87.27,85.22,-81,1
1752307858,2025-07-12 10:10,93.91,1092.02,1114.43,186,85.40,83.43,-80,1
1752308158,2025-07-12 10:15,94.03,1091.37,1113.78,186,86.70,84.73,-81,1
1752308459,2025-07-12 10:20,94.01,1090.81,1113.22,186,85.70,83.75,-82,1
1752308759,2025-07-12 10:25,93.80,1088.65,1111.06,186,84.56,82.58,-81,1
1752309059,2025-07-12 10:30,94.09,1093.99,1116.40,186,86.33,84.38,-81,1
1752309359,2025-07-12 10:35,93.73,1096.88,1119.29,186,89.39,87.27,-81,1
1752309659,2025-07-12 10:40,93.50,1092.83,1115.24,186,87.84,85.70,-81,1
1752309959,2025-07-12 10:45,92.93,1090.95,1113.36,186,85.57,83.33,-81,1
1752310259,2025-07-12 10:50,93.33,1093.42,1115.83,186,86.98,84.81,-82,1
1752310559,2025-07-12 10:55,93.50,1093.67,1116.07,186,87.29,85.16,-79,1
1752310859,2025-07-12 11:00,92.94,1089.92,1112.33,186,85.46,83.23,-81,1
1752311159,2025-07-12 11:05,92.68,1092.15,1114.56,186,86.68,84.35,-80,1
1752311459,2025-07-12 11:10,92.68,1093.81,1116.22,186,87.82,85.45,-80,1
1752311760,2025-07-12 11:16,92.54,1095.14,1117.55,186,89.06,86.62,-81,1
1752312060,2025-07-12 11:21,93.14,1094.58,1116.99,186,89.37,87.09,-81,1
1752312360,2025-07-12 11:26,91.50,1092.63,1115.04,186,87.45,84.77,-82,1
1752312660,2025-07-12 11:31,90.87,1094.16,1116.57,186,88.44,85.56,-81,1
1752312960,2025-07-12 11:36,91.05,1094.19,1116.60,186,88.28,85.45,-82,1
1752313260,2025-07-12 11:41,90.71,1092.96,1115.37,186,88.25,85.33,-80,1
1752313860,2025-07-12 11:51,92.09,1093.59,1116.00,186,88.25,85.71,-81,1
1752314160,2025-07-12 11:56,91.15,1093.24,1115.65,186,87.07,84.31,-81,1
1752314460,2025-07-12 12:01,89.62,1092.80,1115.21,186,87.34,84.15,-80,1
1752314760,2025-07-12 12:06,89.02,1095.13,1117.54,186,89.50,86.06,-80,1
1752315061,2025-07-12 12:11,87.74,1091.89,1114.30,186,87.44,83.71,-80,1
1752315361,2025-07-12 12:16,87.16,1091.33,1113.74,186,86.23,82.38,-81,1
1752315661,2025-07-12 12:21,87.20,1093.44,1115.85,186,87.32,83.44,-81,1
1752316264,2025-07-12 12:31,87.89,1095.48,1117.89,186,89.08,85.34,-80,1
1752316867,2025-07-12 12:41,88.38,1094.61,1117.02,186,88.32,84.74,-81,1
1752317167,2025-07-12 12:46,89.25,1094.48,1116.89,186,87.91,84.59,-81,1
1752317467,2025-07-12 12:51,88.29,1095.10,1117.51,186,89.61,85.96,-81,1
1752317767,2025-07-12 12:56,87.22,1093.17,1115.58,186,88.37,84.46,-82,1
1752318067,2025-07-12 13:01,86.09,1089.61,1112.02,186,86.21,82.06,-81,1
1752318368,2025-07-12 13:06,85.92,1091.30,1113.71,186,87.37,83.12,-81,1
1752318668,2025-07-12 13:11,85.17,1089.72,1112.13,186,86.94,82.49,-82,1
1752318968,2025-07-12 13:16,82.16,1094.93,1117.34,186,90.69,85.18,-82,1
1752319268,2025-07-12 13:21,80.10,1096.53,1118.94,186,91.23,85.05,-83,1
1752319568,2025-07-12 13:26,78.12,1103.41,1125.82,186,94.86,87.85,-80,1
1752319868,2025-07-12 13:31,78.44,1100.42,1122.83,186,94.44,87.56,-80,1
1752320168,2025-07-12 13:36,77.42,1097.15,1119.56,186,93.02,85.89,-79,1
1752320468,2025-07-12 13:41,77.40,1097.93,1120.34,186,92.46,85.35,-80,1
1752320769,2025-07-12 13:46,76.51,1095.74,1118.15,186,92.30,84.91,-82,1
1752321069,2025-07-12 13:51,74.77,1099.80,1122.21,186,93.45,85.41,-85,1
1752321369,2025-07-12 13:56,75.03,1099.01,1121.42,186,93.38,85.43,-82,1
1752321672,2025-07-12 14:01,74.25,1098.52,1120.93,186,93.12,84.93,-83,1
1752322273,2025-07-12 14:11,73.49,1100.34,1122.75,186,95.29,86.70,-80,1
1752323183,2025-07-12 14:26,69.90,1102.20,1124.61,186,95.77,85.87,-81,1
1752323484,2025-07-12 14:31,66.84,1102.97,1125.38,186,97.08,85.95,-82,1
1752323787,2025-07-12 14:36,67.26,1107.21,1129.62,186,99.72,88.54,-81,1
1752324087,2025-07-12 14:41,66.16,1105.32,1127.73,186,98.64,87.12,-81,1
1752324387,2025-07-12 14:46,65.98,1101.87,1124.28,186,97.14,85.68,-82,1
1752324687,2025-07-12 14:51,67.16,1103.37,1125.78,186,97.48,86.44,-81,1
1752324996,2025-07-12 14:56,66.35,1102.15,1124.56,186,96.08,84.85,-82,1
1752325291,2025-07-12 15:01,66.28,1102.64,1125.05,186,96.61,85.30,-81,1
1752325594,2025-07-12 15:06,66.40,1103.54,1125.95,186,98.28,86.89,-80,1
1752325903,2025-07-12 15:11,65.76,1104.34,1126.75,186,97.92,86.31,-80,1
1752326197,2025-07-12 15:16,67.35,1102.14,1124.55,186,98.29,87.26,-80,1
1752326497,2025-07-12 15:21,66.50,1102.30,1124.71,186,97.20,85.93,-81,1
1752326797,2025-07-12 15:26,65.41,1101.53,1123.94,186,96.97,85.30,-82,1
1752327098,2025-07-12 15:31,66.26,1104.37,1126.78,186,97.89,86.47,-82,1
1752327398,2025-07-12 15:36,65.70,1100.83,1123.24,186,97.23,85.65,-80,1
1752328002,2025-07-12 15:46,61.24,1105.12,1127.53,186,100.10,86.49,-80,1
1752328302,2025-07-12 15:51,59.47,1102.44,1124.85,186,97.96,83.81,-79,1
1752328602,2025-07-12 15:56,58.60,1104.30,1126.71,186,99.99,85.27,-82,1
1752328902,2025-07-12 16:01,58.97,1102.30,1124.71,186,98.56,84.14,-81,1
1752329202,2025-07-12 16:06,58.59,1104.94,1127.35,186,98.87,84.26,-83,1
1752329503,2025-07-12 16:11,57.26,1103.96,1126.37,186,98.95,83.76,-81,1
1752329803,2025-07-12 16:16,57.96,1103.72,1126.13,186,99.11,84.21,-81,1
1752330106,2025-07-12 16:21,56.16,1107.13,1129.54,186,101.36,85.43,-82,1
1752330407,2025-07-12 16:26,56.91,1107.45,1129.86,186,101.19,85.61,-82,1
1752330710,2025-07-12 16:31,57.66,1107.97,1130.38,186,101.61,86.32,-81,1
1752331013,2025-07-12 16:36,57.60,1103.55,1125.96,186,99.63,84.52,-82,1
1752331313,2025-07-12 16:41,57.82,1104.69,1127.10,186,100.60,85.48,-80,1
1752331613,2025-07-12 16:46,57.42,1104.36,1126.77,186,99.00,83.88,-80,1
1752331958,2025-07-12 16:52,59.93,1103.67,1126.08,186,99.95,85.80,-81,1
1752332216,2025-07-12 16:56,58.38,1106.40,1128.81,186,101.17,86.24,-80,1
1752332517,2025-07-12 17:01,59.15,1106.54,1128.95,186,100.95,86.38,-80,1
1752332820,2025-07-12 17:07,58.70,1106.72,1129.13,186,100.18,85.49,-81,1
1752333120,2025-07-12 17:12,58.07,1105.26,1127.67,186,100.40,85.41,-80,1
1752333420,2025-07-12 17:17,56.85,1106.58,1128.99,186,100.53,84.99,-82,1
1752333720,2025-07-12 17:22,55.15,1109.44,1131.85,186,103.00,86.43,-82,1
1752334020,2025-07-12 17:27,56.14,1110.69,1133.10,186,103.75,87.55,-81,1
1752334320,2025-07-12 17:32,56.08,1110.78,1133.19,186,104.49,88.18,-83,1
1752334623,2025-07-12 17:37,56.47,1113.56,1135.97,186,105.54,89.30,-80,1
1752334923,2025-07-12 17:42,57.58,1110.81,1133.22,186,103.64,88.10,-80,1
1752335223,2025-07-12 17:47,57.38,1110.09,1132.50,186,103.24,87.65,-80,1
1752335827,2025-07-12 17:57,59.54,1111.47,1133.88,186,103.66,88.98,-82,1
1752336127,2025-07-12 18:02,59.55,1111.59,1134.00,186,103.98,89.28,-80,1
1752336427,2025-07-12 18:07,59.39,1110.94,1133.35,186,103.14,88.45,-81,1
1752336730,2025-07-12 18:12,59.39,1111.19,1133.60,186,102.98,88.31,-80,1
1752337030,2025-07-12 18:17,58.17,1110.52,1132.93,186,102.79,87.60,-81,1
1752337334,2025-07-12 18:22,58.96,1109.14,1131.55,186,102.46,87.65,-82,1
1752337634,2025-07-12 18:27,60.13,1107.15,1129.56,186,101.83,87.59,-80,1
1752337934,2025-07-12 18:32,60.96,1107.90,1130.31,186,101.04,87.22,-80,1
1752338537,2025-07-12 18:42,61.35,1106.52,1128.93,186,99.53,86.02,-80,1
1752338837,2025-07-12 18:47,63.10,1106.94,1129.35,186,100.98,88.05,-79,1
1752339138,2025-07-12 18:52,63.11,1110.02,1132.43,186,102.17,89.14,-81,1
1752339438,2025-07-12 18:57,64.42,1111.55,1133.96,186,102.49,89.96,-82,1
1752339738,2025-07-12 19:02,64.93,1112.61,1135.02,186,103.61,91.19,-80,1
1752340038,2025-07-12 19:07,65.92,1111.04,1133.45,186,101.98,90.09,-82,1
1752340338,2025-07-12 19:12,67.34,1109.64,1132.05,186,101.66,90.35,-79,1
1752340639,2025-07-12 19:17,67.16,1108.16,1130.57,186,100.42,89.14,-79,1
1752340939,2025-07-12 19:22,67.89,1103.80,1126.21,186,99.84,88.89,-79,1
1752341239,2025-07-12 19:27,67.02,1107.64,1130.05,186,101.35,89.94,-80,1
1752341539,2025-07-12 19:32,66.06,1106.65,1129.06,186,100.21,88.52,-79,1
1752341839,2025-07-12 19:37,65.21,1108.58,1130.99,186,101.23,89.12,-80,1
1752342139,2025-07-12 19:42,65.81,1107.97,1130.38,186,100.69,88.86,-80,1
1752342439,2025-07-12 19:47,67.43,1106.30,1128.71,186,99.28,88.20,-80,1
1752343040,2025-07-12 19:57,66.74,1107.76,1130.17,186,98.59,87.30,-80,1
1752343340,2025-07-12 20:02,66.75,1107.88,1130.29,186,100.38,88.95,-80,1
1752343640,2025-07-12 20:07,67.33,1106.94,1129.35,186,99.38,88.25,-79,1
1752343940,2025-07-12 20:12,68.21,1107.24,1129.65,186,99.45,88.65,-79,1
1752344240,2025-07-12 20:17,68.82,1107.33,1129.74,186,98.96,88.43,-80,1
1752344540,2025-07-12 20:22,68.82,1104.74,1127.15,186,97.42,87.00,-79,1
1752344849,2025-07-12 20:27,69.16,1107.54,1129.95,186,98.95,88.54,-79,1
1752345144,2025-07-12 20:32,69.78,1106.99,1129.40,186,98.68,88.52,-79,1
1752345444,2025-07-12 20:37,69.56,1110.33,1132.74,186,100.26,89.90,-81,1
1752345744,2025-07-12 20:42,69.30,1105.71,1128.12,186,97.94,87.66,-79,1
1752346044,2025-07-12 20:47,69.20,1105.74,1128.15,186,98.10,87.77,-80,1
1752346344,2025-07-12 20:52,69.90,1108.85,1131.26,186,99.50,89.33,-79,1
1752346644,2025-07-12 20:57,69.48,1106.97,1129.38,186,97.84,87.64,-80,1
1752346944,2025-07-12 21:02,68.57,1108.28,1130.69,186,97.62,87.10,-79,1
1752347244,2025-07-12 21:07,68.50,1109.20,1131.61,186,99.69,88.98,-81,1
1752347544,2025-07-12 21:12,68.71,1112.24,1134.65,186,100.63,89.93,-79,1
1752347845,2025-07-12 21:17,68.72,1108.74,1131.15,186,98.43,87.90,-81,1
1752348145,2025-07-12 21:22,68.82,1103.96,1126.37,186,95.48,85.21,-81,1
1752348445,2025-07-12 21:27,67.97,1106.74,1129.15,186,97.06,86.36,-82,1
1752348745,2025-07-12 21:32,68.72,1105.35,1127.76,186,96.04,85.69,-81,1
1752349045,2025-07-12 21:37,70.22,1107.84,1130.25,186,97.42,87.52,-81,1
1752349345,2025-07-12 21:42,71.70,1110.57,1132.98,186,98.99,89.51,-82,1
1752349645,2025-07-12 21:47,72.56,1106.80,1129.21,186,97.08,88.04,-81,1
1752349945,2025-07-12 21:52,73.37,1107.58,1129.99,186,95.65,86.99,-81,1
1752350245,2025-07-12 21:57,73.88,1104.01,1126.42,186,95.45,86.98,-78,1
1752350545,2025-07-12 22:02,74.53,1106.14,1128.55,186,96.31,88.01,-79,1
1752350845,2025-07-12 22:07,75.28,1107.57,1129.98,186,96.87,88.79,-79,1
1752351145,2025-07-12 22:12,75.10,1108.94,1131.35,186,97.99,89.78,-81,1
1752351446,2025-07-12 22:17,75.79,1104.97,1127.38,186,94.60,86.83,-81,1
1752351746,2025-07-12 22:22,76.01,1108.24,1130.65,186,96.55,88.74,-80,1
1752352046,2025-07-12 22:27,76.39,1105.88,1128.29,186,96.06,88.41,-80,1
1752352346,2025-07-12 22:32,77.03,1107.91,1130.32,186,96.41,88.95,-80,1
1752352646,2025-07-12 22:37,77.10,1107.26,1129.67,186,96.19,88.77,-80,1
1752352946,2025-07-12 22:42,77.67,1106.76,1129.17,186,95.33,88.15,-80,1
1752353246,2025-07-12 22:47,77.99,1104.48,1126.89,186,94.57,87.53,-80,1
1752353546,2025-07-12 22:52,78.09,1104.39,1126.80,186,94.12,87.14,-80,1
1752353846,2025-07-12 22:57,78.19,1106.44,1128.85,186,96.43,89.35,-80,1
1752354146,2025-07-12 23:02,78.57,1105.14,1127.55,186,95.76,88.85,-81,1
1752354746,2025-07-12 23:12,78.86,1103.21,1125.62,186,93.58,86.88,-80,1
1752355046,2025-07-12 23:17,79.26,1104.28,1126.69,186,94.53,87.91,-80,1
1752355346,2025-07-12 23:22,79.34,1108.12,1130.53,186,96.15,89.47,-80,1
1752355647,2025-07-12 23:27,79.51,1106.65,1129.06,186,95.55,88.95,-80,1
1752355947,2025-07-12 23:32,79.77,1108.19,1130.60,186,96.64,90.07,-80,1
1752356247,2025-07-12 23:37,79.78,1107.46,1129.87,186,95.62,89.11,-82,1
1752356547,2025-07-12 23:42,79.61,1106.97,1129.38,186,96.01,89.42,-80,1
1752356847,2025-07-12 23:47,79.46,1111.16,1133.57,186,97.86,91.12,-81,1
1752357147,2025-07-12 23:52,79.68,1110.60,1133.01,186,98.32,91.63,-80,1
1752357447,2025-07-12 23:57,79.98,1112.44,1134.85,186,98.62,92.01,-80,1