1752357747,2025-07-13 00:02,80.12,1115.28,1137.69,186,99.74,93.11,-80,1
1752358047,2025-07-13 00:07,79.94,1114.64,1137.05,186,100.27,93.56,-80,1
1752358347,2025-07-13 00:12,80.06,1115.88,1138.29,186,100.51,93.82,-80,1
1752358647,2025-07-13 00:17,79.79,1114.35,1136.76,186,100.74,93.95,-80,1
1752358947,2025-07-13 00:22,80.26,1114.81,1137.22,186,100.67,94.04,-80,1
1752359247,2025-07-13 00:27,80.50,1111.84,1134.25,186,98.87,92.42,-80,1
1752359547,2025-07-13 00:32,80.70,1113.55,1135.96,186,99.57,93.15,-80,1
1752359848,2025-07-13 00:37,80.92,1116.42,1138.83,186,99.65,93.29,-80,1
1752360148,2025-07-13 00:42,81.03,1109.01,1131.42,186,95.55,89.44,-81,1
1752360448,2025-07-13 00:47,80.85,1108.67,1131.08,186,95.93,89.75,-80,1
1752360748,2025-07-13 00:52,81.27,1111.59,1134.00,186,98.82,92.62,-81,1
1752361048,2025-07-13 00:57,81.40,1110.88,1133.29,186,98.54,92.40,-81,1
1752361648,2025-07-13 01:07,81.38,1110.06,1132.47,186,96.51,90.47,-80,1
1752361948,2025-07-13 01:12,81.26,1105.23,1127.64,186,94.05,88.10,-80,1
1752362248,2025-07-13 01:17,81.56,1105.43,1127.84,186,94.11,88.25,-80,1
1752362848,2025-07-13 01:27,81.59,1104.34,1126.75,186,93.20,87.39,-80,1
1752363148,2025-07-13 01:32,81.71,1104.05,1126.46,186,94.29,88.46,-81,1
1752363448,2025-07-13 01:37,81.98,1106.44,1128.85,186,94.06,88.33,-81,1
1752364048,2025-07-13 01:47,82.05,1106.83,1129.24,186,93.91,88.21,-78,1
1752364349,2025-07-13 01:52,82.23,1104.24,1126.65,186,93.37,87.75,-81,1
1752364649,2025-07-13 01:57,82.47,1104.91,1127.32,186,92.63,87.12,-80,1
1752364949,2025-07-13 02:02,82.56,1106.44,1128.85,186,94.26,88.70,-81,1
1752365249,2025-07-13 02:07,82.76,1104.09,1126.50,186,92.99,87.55,-80,1
1752365549,2025-07-13 02:12,82.89,1105.23,1127.64,186,92.88,87.49,-81,1
1752365849,2025-07-13 02:17,82.92,1104.92,1127.33,186,93.65,88.23,-78,1
1752366149,2025-07-13 02:22,83.16,1105.55,1127.96,186,94.20,88.83,-79,1
1752366449,2025-07-13 02:27,83.47,1104.61,1127.02,186,93.54,88.30,-79,1
1752366749,2025-07-13 02:32,83.41,1105.79,1128.20,186,93.67,88.40,-79,1
1752367049,2025-07-13 02:37,83.39,1105.63,1128.04,186,93.22,87.97,-79,1
1752367349,2025-07-13 02:42,83.38,1104.83,1127.24,186,93.39,88.13,-79,1
1752367649,2025-07-13 02:47,83.60,1104.14,1126.55,186,93.32,88.13,-79,1
1752367949,2025-07-13 02:52,83.75,1105.12,1127.53,186,93.48,88.33,-79,1
1752368549,2025-07-13 03:02,84.02,1104.90,1127.31,186,93.38,88.31,-79,1
1752368850,2025-07-13 03:07,83.93,1103.61,1126.02,186,91.18,86.19,-80,1
1752369150,2025-07-13 03:12,84.28,1102.25,1124.66,186,91.59,86.68,-79,1
1752369450,2025-07-13 03:17,84.49,1104.54,1126.95,186,92.57,87.68,-79,1
1752369750,2025-07-13 03:22,84.53,1105.68,1128.09,186,92.97,88.08,-79,1
1752370050,2025-07-13 03:27,84.86,1105.58,1127.98,186,93.00,88.21,-79,1
1752370350,2025-07-13 03:32,85.10,1105.40,1127.81,186,92.25,87.56,-79,1
1752370650,2025-07-13 03:37,85.06,1100.89,1123.30,186,90.27,85.65,-79,1
1752370950,2025-07-13 03:42,85.08,1104.49,1126.90,186,91.68,87.01,-79,1
1752371250,2025-07-13 03:47,84.95,1102.85,1125.26,186,91.98,87.26,-79,1
1752371550,2025-07-13 03:52,85.18,1103.91,1126.32,186,91.87,87.22,-79,1
1752371850,2025-07-13 03:57,85.21,1103.02,1125.43,186,91.87,87.23,-79,1
1752372150,2025-07-13 04:02,84.97,1103.57,1125.98,186,92.42,87.68,-79,1
1752372450,2025-07-13 04:07,85.19,1104.94,1127.35,186,93.08,88.38,-79,1
1752372750,2025-07-13 04:12,84.74,1104.07,1126.48,186,92.00,87.21,-80,1
1752373051,2025-07-13 04:17,85.08,1104.27,1126.68,186,92.60,87.89,-79,1
1752373351,2025-07-13 04:22,85.04,1105.09,1127.50,186,92.53,87.81,-79,1
1752373651,2025-07-13 04:27,84.81,1104.51,1126.92,186,92.56,87.77,-79,1
1752373951,2025-07-13 04:32,84.95,1101.64,1124.05,186,91.13,86.44,-78,1
1752374251,2025-07-13 04:37,84.89,1103.13,1125.54,186,91.61,86.88,-79,1
1752374851,2025-07-13 04:47,84.77,1102.93,1125.34,186,92.56,87.76,-79,1
1752375151,2025-07-13 04:52,84.87,1103.45,1125.86,186,91.46,86.74,-79,1
1752375451,2025-07-13 04:57,84.95,1104.46,1126.87,186,92.21,87.48,-79,1
1752375751,2025-07-13 05:02,84.90,1101.49,1123.90,186,90.89,86.20,-79,1
1752376051,2025-07-13 05:07,85.13,1100.32,1122.73,186,90.08,85.49,-80,1
1752376352,2025-07-13 05:12,84.85,1099.72,1122.13,186,89.66,85.01,-79,1
1752376652,2025-07-13 05:17,85.01,1100.24,1122.65,186,89.26,84.67,-80,1
1752376952,2025-07-13 05:22,84.70,1098.48,1120.89,186,89.21,84.53,-78,1
1752377252,2025-07-13 05:27,84.99,1101.74,1124.15,186,90.87,86.20,-81,1
1752377552,2025-07-13 05:32,84.75,1099.11,1121.52,186,90.06,85.36,-80,1
1752377852,2025-07-13 05:37,84.85,1100.67,1123.08,186,90.34,85.66,-80,1
1752378152,2025-07-13 05:42,85.06,1099.62,1122.03,186,90.20,85.59,-80,1
1752378452,2025-07-13 05:47,85.00,1100.65,1123.06,186,89.54,84.94,-80,1
1752378752,2025-07-13 05:52,85.25,1103.19,1125.60,186,92.29,87.64,-80,1
1752379053,2025-07-13 05:57,85.67,1102.59,1125.00,186,90.38,85.94,-79,1
1752379353,2025-07-13 06:02,86.16,1099.49,1121.90,186,89.55,85.28,-80,1
1752379653,2025-07-13 06:07,87.17,1102.96,1125.37,186,91.00,86.98,-80,1
1752379953,2025-07-13 06:12,87.63,1103.94,1126.35,186,92.23,88.29,-81,1
1752380253,2025-07-13 06:17,87.81,1100.54,1122.95,186,90.65,86.82,-81,1
1752380553,2025-07-13 06:22,89.02,1100.81,1123.22,186,90.68,87.20,-81,1
1752380853,2025-07-13 06:27,89.18,1102.83,1125.24,186,91.46,88.00,-81,1
1752381153,2025-07-13 06:32,89.61,1102.72,1125.13,186,91.50,88.16,-81,1
1752381453,2025-07-13 06:37,90.13,1104.02,1126.43,186,91.90,88.70,-81,1
1752381753,2025-07-13 06:42,90.12,1102.46,1124.87,186,91.37,88.18,-82,1
1752382054,2025-07-13 06:47,90.54,1102.74,1125.15,186,91.35,88.28,-81,1
1752382354,2025-07-13 06:52,91.07,1102.27,1124.68,186,90.96,88.05,-80,1
1752382654,2025-07-13 06:57,91.31,1102.52,1124.93,186,91.31,88.46,-79,1
1752382954,2025-07-13 07:02,91.59,1103.61,1126.02,186,92.08,89.29,-79,1
1752383554,2025-07-13 07:12,92.57,1101.36,1123.77,186,90.96,88.47,-79,1
1752384154,2025-07-13 07:22,92.85,1103.20,1125.61,186,91.76,89.33,-79,1
1752384454,2025-07-13 07:27,93.13,1104.53,1126.94,186,93.10,90.71,-80,1
1752384754,2025-07-13 07:32,92.88,1103.64,1126.05,186,92.70,90.25,-80,1
1752385054,2025-07-13 07:37,93.14,1103.37,1125.78,186,91.82,89.47,-79,1
1752385354,2025-07-13 07:42,92.45,1104.17,1126.58,186,92.88,90.30,-80,1
1752385654,2025-07-13 07:47,93.02,1103.00,1125.41,186,92.81,90.39,-80,1
1752385954,2025-07-13 07:52,92.86,1101.84,1124.25,186,91.95,89.51,-80,1
1752386254,2025-07-13 07:57,93.27,1106.03,1128.44,186,93.57,91.20,-80,1
1752386555,2025-07-13 08:02,93.10,1103.12,1125.53,186,91.72,89.36,-80,1
1752386855,2025-07-13 08:07,93.47,1102.44,1124.85,186,92.55,90.27,-81,1
1752387155,2025-07-13 08:12,93.58,1102.75,1125.16,186,92.60,90.34,-80,1
1752387455,2025-07-13 08:17,93.08,1102.79,1125.20,186,92.39,90.00,-81,1
1752387755,2025-07-13 08:22,92.68,1103.25,1125.66,186,92.85,90.34,-81,1
1752388355,2025-07-13 08:32,92.41,1103.68,1126.09,186,93.91,91.29,-81,1
1752388655,2025-07-13 08:37,92.46,1101.45,1123.86,186,92.21,89.65,-81,1
1752389255,2025-07-13 08:47,92.77,1103.05,1125.46,186,93.53,91.02,-80,1
1752389555,2025-07-13 08:52,92.63,1102.32,1124.73,186,93.01,90.48,-82,1
1752389856,2025-07-13 08:57,92.76,1102.14,1124.55,186,92.56,90.08,-80,1
1752390156,2025-07-13 09:02,91.89,1103.70,1126.11,186,94.26,91.48,-82,1
1752390456,2025-07-13 09:07,92.04,1100.12,1122.53,186,92.01,89.34,-82,1
1752390756,2025-07-13 09:12,91.14,1099.79,1122.20,186,92.15,89.23,-81,1
1752391056,2025-07-13 09:17,90.11,1098.79,1121.20,186,91.00,87.82,-82,1
1752391356,2025-07-13 09:22,90.18,1097.37,1119.78,186,90.57,87.43,-82,1
1752391656,2025-07-13 09:27,89.51,1100.71,1123.12,186,93.00,89.58,-81,1
1752391956,2025-07-13 09:32,88.16,1100.83,1123.24,186,93.05,89.23,-83,1
1752392256,2025-07-13 09:37,87.56,1101.45,1123.86,186,93.08,89.09,-82,1
1752392556,2025-07-13 09:42,86.06,1102.12,1124.53,186,94.49,89.99,-82,1
1752392856,2025-07-13 09:47,86.38,1102.74,1125.15,186,94.05,89.67,-83,1
1752393157,2025-07-13 09:52,86.81,1100.47,1122.88,186,93.16,88.94,-82,1
1752393457,2025-07-13 09:57,86.81,1104.13,1126.54,186,95.22,90.92,-83,1
1752393757,2025-07-13 10:02,87.08,1102.35,1124.76,186,94.31,90.13,-82,1
1752394057,2025-07-13 10:07,87.06,1099.85,1122.26,186,92.91,88.78,-81,1
1752394357,2025-07-13 10:12,86.90,1100.80,1123.21,186,94.11,89.88,-83,1
1752394657,2025-07-13 10:17,86.83,1099.54,1121.95,186,92.05,87.88,-81,1
1752394957,2025-07-13 10:22,86.71,1099.37,1121.78,186,91.51,87.33,-80,1
1752395257,2025-07-13 10:27,86.15,1101.54,1123.95,186,93.50,89.07,-82,1
1752395557,2025-07-13 10:32,86.29,1098.90,1121.31,186,91.26,86.97,-82,1
1752395857,2025-07-13 10:37,86.10,1101.57,1123.98,186,92.78,88.37,-81,1
1752396157,2025-07-13 10:42,87.22,1099.61,1122.02,186,92.03,87.98,-81,1
1752396458,2025-07-13 10:47,86.78,1097.69,1120.10,186,90.91,86.77,-82,1
1752396758,2025-07-13 10:52,87.31,1101.11,1123.52,186,92.40,88.36,-81,1
1752397058,2025-07-13 10:57,86.44,1096.37,1118.78,186,90.11,85.90,-82,1
1752397358,2025-07-13 11:02,86.93,1099.61,1122.02,186,92.30,88.15,-82,1
1752397658,2025-07-13 11:07,87.13,1101.12,1123.53,186,92.73,88.62,-81,1
1752397958,2025-07-13 11:12,87.33,1102.00,1124.41,186,93.12,89.06,-83,1
1752398258,2025-07-13 11:17,87.75,1102.27,1124.68,186,94.82,90.82,-82,1
1752398558,2025-07-13 11:22,87.51,1101.33,1123.74,186,93.99,89.95,-81,1
1752398859,2025-07-13 11:27,86.99,1099.27,1121.68,186,92.83,88.68,-81,1
1752399159,2025-07-13 11:32,84.21,1103.31,1125.72,186,94.79,89.72,-81,1
1752399459,2025-07-13 11:37,83.49,1100.33,1122.74,186,93.69,88.45,-82,1
1752399759,2025-07-13 11:42,82.81,1102.83,1125.24,186,95.64,90.09,-83,1
1752400059,2025-07-13 11:47,80.80,1102.48,1124.89,186,95.53,89.35,-83,1
1752400359,2025-07-13 11:52,80.50,1101.94,1124.35,186,95.31,89.05,-81,1
1752400659,2025-07-13 11:57,79.52,1101.92,1124.33,186,95.19,88.62,-82,1
1752400959,2025-07-13 12:02,79.05,1101.74,1124.15,186,95.54,88.80,-83,1
1752401260,2025-07-13 12:07,77.79,1101.37,1123.78,186,94.65,87.55,-80,1
1752401560,2025-07-13 12:12,77.21,1102.05,1124.46,186,96.50,89.09,-83,1
1752401860,2025-07-13 12:17,76.87,1104.57,1126.98,186,97.35,89.78,-82,1
1752402170,2025-07-13 12:22,75.84,1102.28,1124.69,186,96.81,88.93,-81,1
1752402770,2025-07-13 12:32,73.96,1104.30,1126.71,186,98.23,89.60,-82,1
1752403070,2025-07-13 12:37,73.89,1104.97,1127.38,186,98.91,90.22,-83,1
1752403370,2025-07-13 12:42,73.80,1105.66,1128.07,186,98.64,89.93,-82,1
1752403670,2025-07-13 12:47,72.69,1104.13,1126.54,186,97.59,88.56,-82,1
1752404271,2025-07-13 12:57,72.14,1104.13,1126.54,186,98.89,89.58,-83,1
1752404571,2025-07-13 13:02,71.35,1104.11,1126.52,186,98.57,88.99,-83,1
1752404871,2025-07-13 13:07,70.95,1105.25,1127.66,186,98.94,89.19,-82,1
1752405171,2025-07-13 13:12,69.61,1107.12,1129.53,186,100.21,89.87,-82,1
1752405471,2025-07-13 13:17,69.35,1108.24,1130.65,186,100.57,90.11,-83,1
1752405771,2025-07-13 13:22,67.49,1105.68,1128.09,186,99.89,88.78,-81,1
1752406071,2025-07-13 13:27,67.32,1108.58,1130.99,186,101.10,89.83,-80,1
1752406371,2025-07-13 13:32,67.13,1109.44,1131.85,186,101.79,90.39,-83,1
1752406671,2025-07-13 13:37,67.39,1110.26,1132.67,186,102.11,90.78,-81,1
1752407275,2025-07-13 13:47,66.70,1107.13,1129.53,186,101.04,89.53,-83,1
1752407575,2025-07-13 13:52,64.58,1108.11,1130.52,186,102.92,90.42,-83,1
1752407875,2025-07-13 13:57,64.76,1107.43,1129.84,186,101.76,89.43,-81,1
1752408175,2025-07-13 14:02,64.25,1104.02,1126.43,186,100.75,88.30,-82,1
1752408475,2025-07-13 14:07,63.40,1103.06,1125.47,186,99.94,87.23,-83,1
1752408775,2025-07-13 14:12,61.87,1104.51,1126.92,186,102.06,88.53,-82,1
1752409075,2025-07-13 14:17,61.84,1102.23,1124.64,186,101.30,87.82,-83,1
1752409375,2025-07-13 14:22,58.46,1105.79,1128.20,186,103.99,88.81,-82,1
1752409676,2025-07-13 14:27,55.34,1107.32,1129.73,186,104.43,87.79,-83,1
1752409976,2025-07-13 14:32,54.70,1109.34,1131.75,186,106.97,89.75,-80,1
1752410276,2025-07-13 14:37,55.91,1104.60,1127.01,186,103.89,87.57,-82,1
1752410576,2025-07-13 14:42,55.73,1103.55,1125.96,186,104.48,88.02,-82,1
1752410876,2025-07-13 14:47,55.23,1110.33,1132.74,186,109.11,91.89,-82,1
1752411176,2025-07-13 14:52,55.73,1107.36,1129.77,186,105.20,88.66,-82,1
1752411479,2025-07-13 14:57,57.62,1106.56,1128.97,186,104.29,88.70,-81,1
1752411780,2025-07-13 15:03,58.32,1109.03,1131.44,186,105.06,89.70,-83,1
1752412080,2025-07-13 15:08,59.45,1109.07,1131.48,186,105.70,90.78,-82,1
1752412380,2025-07-13 15:13,60.80,1114.06,1136.46,186,109.41,94.70,-80,1
1752412680,2025-07-13 15:18,61.74,1115.51,1137.92,186,108.32,94.13,-82,1
1752412980,2025-07-13 15:23,62.47,1120.40,1142.81,186,110.96,96.83,-82,1
1752413280,2025-07-13 15:28,62.94,1123.12,1145.53,186,111.95,97.92,-82,1
1752413580,2025-07-13 15:33,64.11,1120.00,1142.41,186,111.89,98.37,-80,1
1752413880,2025-07-13 15:38,65.05,1120.13,1142.54,186,110.46,97.47,-83,1
1752414180,2025-07-13 15:43,65.86,1121.80,1144.20,186,111.58,98.83,-80,1
1752414480,2025-07-13 15:48,66.70,1120.01,1142.42,186,110.68,98.35,-80,1
1752414780,2025-07-13 15:53,67.78,1120.91,1143.32,186,110.86,98.95,-81,1
1752415081,2025-07-13 15:58,68.71,1121.30,1143.71,186,110.30,98.81,-80,1
1752415381,2025-07-13 16:03,70.96,1119.98,1142.39,186,109.66,99.11,-80,1
1752415681,2025-07-13 16:08,74.99,1121.19,1143.60,186,110.35,101.27,-80,1
1752416287,2025-07-13 16:18,76.91,1121.86,1144.27,186,109.52,101.19,-82,1
1752416887,2025-07-13 16:28,88.89,1121.93,1144.34,186,109.46,105.20,-80,1
1752417787,2025-07-13 16:43,92.14,1115.30,1137.71,186,106.07,102.96,-83,1
1752418091,2025-07-13 16:48,89.48,1119.08,1141.49,186,108.40,104.37,-83,1
1752418391,2025-07-13 16:53,87.31,1122.73,1145.14,186,111.82,106.94,-79,1
1752418691,2025-07-13 16:58,86.82,1122.00,1144.41,186,109.84,104.89,-81,1
1752418991,2025-07-13 17:03,86.79,1119.91,1142.32,186,108.93,104.01,-82,1
1752419291,2025-07-13 17:08,83.59,1119.95,1142.36,186,109.56,103.56,-82,1
1752419591,2025-07-13 17:13,83.94,1120.90,1143.31,186,109.22,103.35,-79,1
1752419891,2025-07-13 17:18,84.00,1121.00,1143.41,186,109.66,103.79,-80,1
1752420191,2025-07-13 17:23,84.39,1124.78,1147.19,186,111.73,105.88,-79,1
1752420491,2025-07-13 17:28,84.14,1128.00,1150.41,186,114.30,108.23,-79,1
1752420791,2025-07-13 17:33,85.23,1124.85,1147.26,186,111.77,106.20,-84,1
1752421091,2025-07-13 17:38,82.31,1124.38,1146.79,186,111.32,104.78,-84,1
1752421692,2025-07-13 17:48,81.12,1125.48,1147.89,186,113.15,106.10,-83,1
1752421995,2025-07-13 17:53,81.60,1127.54,1149.95,186,113.07,106.19,-82,1
1752422295,2025-07-13 17:58,81.08,1125.54,1147.95,186,111.30,104.34,-84,1
1752422595,2025-07-13 18:03,81.60,1123.90,1146.31,186,110.47,103.74,-84,1
1752422895,2025-07-13 18:08,81.96,1123.92,1146.33,186,110.33,103.73,-81,1
1752423195,2025-07-13 18:13,82.01,1130.22,1152.63,186,113.78,107.00,-82,1
1752423495,2025-07-13 18:18,81.62,1129.27,1151.68,186,112.40,105.56,-84,1
1752423795,2025-07-13 18:23,80.68,1125.97,1148.38,186,111.15,104.06,-84,1
1752424095,2025-07-13 18:28,79.51,1123.01,1145.42,186,109.18,101.80,-80,1
1752424395,2025-07-13 18:33,78.79,1125.04,1147.45,186,110.55,102.83,-83,1
1752424696,2025-07-13 18:38,78.39,1125.84,1148.25,186,110.94,103.06,-82,1
1752424996,2025-07-13 18:43,77.40,1124.69,1147.09,186,109.67,101.51,-82,1
1752425296,2025-07-13 18:48,77.93,1124.92,1147.33,186,109.68,101.71,-80,1
1752425596,2025-07-13 18:53,78.58,1119.40,1141.81,186,104.87,97.43,-82,1
1752425896,2025-07-13 18:58,77.90,1127.32,1149.73,186,111.68,103.57,-83,1
1752426196,2025-07-13 19:03,79.48,1124.90,1147.31,186,109.65,102.23,-83,1
1752426497,2025-07-13 19:08,80.55,1126.21,1148.62,186,110.00,102.93,-83,1
1752426797,2025-07-13 19:13,82.14,1125.60,1148.01,186,108.65,102.21,-84,1
1752427097,2025-07-13 19:18,82.72,1125.26,1147.67,186,109.33,103.04,-83,1
1752427397,2025-07-13 19:23,82.89,1125.84,1148.25,186,109.57,103.33,-83,1
1752427697,2025-07-13 19:28,83.44,1126.33,1148.74,186,108.53,102.53,-83,1
1752427997,2025-07-13 19:33,83.90,1124.87,1147.28,186,109.23,103.35,-83,1
1752428297,2025-07-13 19:38,84.37,1111.06,1133.47,186,100.01,94.74,-82,1
1752428597,2025-07-13 19:43,84.94,1114.94,1137.35,186,102.54,97.34,-83,1
1752428901,2025-07-13 19:48,84.56,1119.68,1142.09,186,106.04,100.54,-84,1
1752429201,2025-07-13 19:53,84.69,1111.80,1134.21,186,100.67,95.47,-83,1
1752429501,2025-07-13 19:58,84.71,1115.23,1137.64,186,102.06,96.80,-82,1
1752429801,2025-07-13 20:03,84.35,1114.38,1136.79,186,102.30,96.92,-82,1
1752430709,2025-07-13 20:18,84.99,1112.75,1135.16,186,101.78,96.63,-81,1
1752431009,2025-07-13 20:23,85.37,1112.34,1134.75,186,100.91,95.92,-82,1
1752431309,2025-07-13 20:28,86.35,1110.30,1132.71,186,99.86,95.22,-81,1
1752431921,2025-07-13 20:38,86.44,1111.68,1134.09,186,100.38,95.74,-82,1
1752432216,2025-07-13 20:43,86.61,1111.26,1133.67,186,100.38,95.80,-81,1
1752432516,2025-07-13 20:48,86.80,1111.55,1133.96,186,100.02,95.51,-82,1
1752432816,2025-07-13 20:53,87.10,1112.87,1135.28,186,100.19,95.77,-82,1
1752433419,2025-07-13 21:03,87.00,1112.28,1134.69,186,100.97,96.48,-82,1
1752433719,2025-07-13 21:08,87.61,1113.60,1136.01,186,100.07,95.81,-82,1
1752434019,2025-07-13 21:13,87.94,1111.17,1133.58,186,99.13,95.01,-81,1
1752434319,2025-07-13 21:18,88.63,1115.09,1137.50,186,100.90,96.92,-81,1
1752434620,2025-07-13 21:23,88.17,1113.79,1136.19,186,100.76,96.64,-81,1
1752434920,2025-07-13 21:28,88.48,1113.20,1135.61,186,100.56,96.55,-82,1
1752435220,2025-07-13 21:33,88.48,1114.90,1137.31,186,101.99,97.92,-81,1
1752435520,2025-07-13 21:38,89.00,1112.45,1134.86,186,99.83,96.00,-82,1
1752435820,2025-07-13 21:43,88.60,1114.95,1137.36,186,101.28,97.27,-82,1
1752436120,2025-07-13 21:48,88.69,1111.90,1134.31,186,99.40,95.49,-82,1
1752436420,2025-07-13 21:53,89.05,1115.73,1138.14,186,100.61,96.77,-82,1
1752436720,2025-07-13 21:58,89.53,1111.62,1134.03,186,99.36,95.71,-81,1
1752437020,2025-07-13 22:03,89.30,1112.60,1135.01,186,99.60,95.87,-82,1
1752437320,2025-07-13 22:08,89.62,1112.77,1135.18,186,99.50,95.87,-82,1
1752437620,2025-07-13 22:13,89.74,1112.24,1134.65,186,98.95,95.38,-82,1
1752437920,2025-07-13 22:18,89.96,1114.92,1137.33,186,100.03,96.48,-82,1
1752438220,2025-07-13 22:23,90.65,1114.59,1136.99,186,100.60,97.24,-81,1
1752438521,2025-07-13 22:28,90.15,1113.22,1135.63,186,99.46,95.99,-81,1
1752438821,2025-07-13 22:33,90.79,1120.56,1142.97,186,104.06,100.61,-82,1
1752439121,2025-07-13 22:38,90.57,1119.08,1141.49,186,101.04,97.64,-81,1
1752439421,2025-07-13 22:43,90.53,1116.56,1138.97,186,100.52,97.12,-81,1
1752439721,2025-07-13 22:48,90.60,1116.43,1138.83,186,101.10,97.71,-81,1
1752440021,2025-07-13 22:53,90.71,1114.49,1136.90,186,99.46,96.16,-82,1
1752440321,2025-07-13 22:58,90.76,1113.47,1135.88,186,98.91,95.64,-81,1
1752440621,2025-07-13 23:03,90.79,1114.68,1137.09,186,99.47,96.19,-81,1
1752440921,2025-07-13 23:08,90.80,1114.03,1136.44,186,99.71,96.43,-81,1
1752441221,2025-07-13 23:13,90.50,1115.22,1137.63,186,100.19,96.80,-81,1
1752441821,2025-07-13 23:23,91.22,1118.05,1140.46,186,101.40,98.18,-81,1
1752442121,2025-07-13 23:28,91.15,1113.47,1135.88,186,99.35,96.18,-80,1
1752442422,2025-07-13 23:33,91.22,1116.69,1139.10,186,101.22,98.01,-81,1
1752442722,2025-07-13 23:38,91.18,1113.55,1135.96,186,100.06,96.88,-82,1
1752443022,2025-07-13 23:43,91.40,1114.54,1136.95,186,99.84,96.73,-80,1
1752443322,2025-07-13 23:48,91.56,1113.11,1135.52,186,98.09,95.09,-82,1
1752443622,2025-07-13 23:53,91.54,1114.82,1137.23,186,99.85,96.78,-80,1
1752443922,2025-07-13 23:58,91.85,1115.63,1138.04,186,100.16,97.17,-81,1