1752444222,2025-07-14 00:03,91.97,1116.01,1138.42,186,100.34,97.38,-82,1
1752444522,2025-07-14 00:08,92.42,1123.66,1146.06,186,104.97,101.98,-82,1
1752444822,2025-07-14 00:13,92.02,1115.77,1138.18,186,100.46,97.51,-82,1
1752445122,2025-07-14 00:18,92.89,1131.99,1154.40,186,110.49,107.44,-82,1
1752445423,2025-07-14 00:23,92.25,1125.56,1147.97,186,105.78,102.71,-82,1
1752445723,2025-07-14 00:28,92.94,1130.44,1152.85,186,110.01,106.99,-83,1
1752446023,2025-07-14 00:33,93.04,1133.83,1156.24,186,111.56,108.52,-81,1
1752446323,2025-07-14 00:38,92.61,1124.82,1147.23,186,104.94,102.01,-81,1
1752446623,2025-07-14 00:43,92.65,1123.08,1145.49,186,104.99,102.07,-81,1
1752446923,2025-07-14 00:48,92.69,1121.58,1143.99,186,104.18,101.30,-81,1
1752447223,2025-07-14 00:53,92.88,1122.83,1145.24,186,103.29,100.50,-81,1
1752447523,2025-07-14 00:58,92.73,1128.00,1150.41,186,103.96,101.10,-81,1
1752447823,2025-07-14 01:03,93.02,1129.06,1151.47,186,107.97,105.05,-82,1
1752448123,2025-07-14 01:08,93.12,1128.66,1151.07,186,107.33,104.47,-82,1
1752448423,2025-07-14 01:13,93.07,1126.86,1149.27,186,107.01,104.14,-83,1
1752448723,2025-07-14 01:18,93.10,1125.67,1148.08,186,105.33,102.53,-83,1
1752449024,2025-07-14 01:23,93.15,1120.73,1143.14,186,102.58,99.89,-82,1
1752449324,2025-07-14 01:28,92.95,1120.21,1142.62,186,103.12,100.35,-82,1
1752449624,2025-07-14 01:33,92.98,1120.23,1142.64,186,104.22,101.43,-82,1
1752449924,2025-07-14 01:38,93.17,1120.87,1143.28,186,102.26,99.59,-83,1
1752450224,2025-07-14 01:43,93.35,1120.88,1143.29,186,102.36,99.74,-82,1
1752450524,2025-07-14 01:48,94.05,1121.15,1143.56,186,103.40,100.95,-82,1
1752450824,2025-07-14 01:53,94.36,1123.92,1146.33,186,104.33,101.94,-82,1
1752451124,2025-07-14 01:58,94.10,1119.13,1141.54,186,103.27,100.84,-82,1
1752451424,2025-07-14 02:03,94.45,1119.46,1141.87,186,102.66,100.35,-82,1
1752451724,2025-07-14 02:08,94.42,1118.74,1141.15,186,102.01,99.71,-82,1
1752452024,2025-07-14 02:13,94.22,1122.04,1144.45,186,102.63,100.26,-80,1
1752452324,2025-07-14 02:18,94.26,1121.37,1143.78,186,103.19,100.81,-82,1
1752452624,2025-07-14 02:23,93.83,1118.09,1140.49,186,100.83,98.40,-82,1
1752452924,2025-07-14 02:28,93.91,1118.78,1141.19,186,101.09,98.67,-82,1
1752453224,2025-07-14 02:33,94.01,1118.22,1140.63,186,101.04,98.65,-82,1
1752453525,2025-07-14 02:38,94.10,1121.24,1143.65,186,103.08,100.65,-82,1
1752453825,2025-07-14 02:43,94.23,1121.04,1143.45,186,103.14,100.75,-82,1
1752454125,2025-07-14 02:48,94.33,1121.99,1144.40,186,102.86,100.51,-82,1
1752454425,2025-07-14 02:53,94.24,1113.19,1135.60,186,96.70,94.51,-82,1
1752454725,2025-07-14 02:58,94.62,1123.00,1145.41,186,103.94,101.64,-82,1
1752455025,2025-07-14 03:03,94.16,1117.55,1139.96,186,100.90,98.56,-80,1
1752455325,2025-07-14 03:08,94.82,1118.76,1141.17,186,100.90,98.75,-80,1
1752455625,2025-07-14 03:13,94.63,1118.77,1141.18,186,101.92,99.69,-80,1
1752455925,2025-07-14 03:18,94.66,1117.13,1139.54,186,100.38,98.20,-80,1
1752456225,2025-07-14 03:23,94.27,1109.76,1132.17,186,101.04,98.73,-80,1
1752456525,2025-07-14 03:28,94.73,1117.93,1140.34,186,100.84,98.67,-80,1
1752456825,2025-07-14 03:33,94.09,1110.40,1132.81,186,100.39,98.05,-80,1
1752457125,2025-07-14 03:38,93.99,1112.36,1134.77,186,97.03,94.76,-80,1
1752457425,2025-07-14 03:43,94.34,1114.58,1136.99,186,99.12,96.89,-80,1
1752457726,2025-07-14 03:48,93.91,1110.88,1133.29,186,96.40,94.13,-80,1
1752458026,2025-07-14 03:53,94.06,1113.63,1136.04,186,98.95,96.64,-80,1
1752458626,2025-07-14 04:03,94.08,1113.21,1135.61,186,97.80,95.53,-80,1
1752458926,2025-07-14 04:08,94.06,1113.90,1136.31,186,98.45,96.16,-80,1
1752459226,2025-07-14 04:13,94.39,1112.89,1135.30,186,98.37,96.18,-80,1
1752459526,2025-07-14 04:18,94.37,1117.15,1139.56,186,95.78,93.65,-81,1
1752459826,2025-07-14 04:23,94.08,1111.11,1133.52,186,97.11,94.86,-81,1
1752460126,2025-07-14 04:28,94.23,1112.03,1134.44,186,97.22,95.01,-81,1
1752460426,2025-07-14 04:33,94.16,1112.23,1134.64,186,96.94,94.72,-80,1
1752461026,2025-07-14 04:43,93.85,1108.59,1131.00,186,97.28,94.96,-81,1
1752461326,2025-07-14 04:48,94.16,1107.57,1129.98,186,94.43,92.28,-80,1
1752461627,2025-07-14 04:53,94.47,1109.35,1131.76,186,95.30,93.22,-80,1
1752461927,2025-07-14 04:58,94.55,1109.46,1131.87,186,95.00,92.95,-81,1
1752462227,2025-07-14 05:03,94.52,1106.76,1129.17,186,94.34,92.30,-81,1
1752462527,2025-07-14 05:08,94.76,1109.56,1131.97,186,95.32,93.32,-80,1
1752462827,2025-07-14 05:13,94.98,1111.04,1133.45,186,95.96,94.00,-81,1
1752463127,2025-07-14 05:18,95.23,1111.40,1133.81,186,98.02,96.07,-81,1
1752463427,2025-07-14 05:23,95.47,1113.93,1136.34,186,97.96,96.08,-81,1
1752463727,2025-07-14 05:28,95.26,1111.80,1134.21,186,97.18,95.26,-81,1
1752464028,2025-07-14 05:33,95.20,1107.67,1130.08,186,94.42,92.56,-80,1
1752464328,2025-07-14 05:38,95.44,1106.75,1129.16,186,94.10,92.32,-79,1
1752464628,2025-07-14 05:43,95.79,1112.42,1134.83,186,98.42,96.62,-80,1
1752464928,2025-07-14 05:48,95.75,1112.58,1134.99,186,97.98,96.18,-81,1
1752465228,2025-07-14 05:53,95.67,1107.53,1129.94,186,94.81,93.07,-82,1
1752465528,2025-07-14 05:58,95.97,1109.65,1132.06,186,95.52,93.85,-81,1
1752465828,2025-07-14 06:03,96.14,1110.20,1132.61,186,96.20,94.56,-82,1
1752466129,2025-07-14 06:08,96.38,1116.38,1138.79,186,99.37,97.71,-81,1
1752466438,2025-07-14 06:13,96.16,1108.45,1130.86,186,95.77,94.14,-80,1
1752466732,2025-07-14 06:18,96.44,1110.89,1133.30,186,96.57,95.00,-80,1
1752467035,2025-07-14 06:23,96.48,1109.15,1131.56,186,95.70,94.16,-82,1
1752467338,2025-07-14 06:28,97.01,1119.31,1141.71,186,101.56,100.02,-80,1
1752467638,2025-07-14 06:33,96.71,1112.46,1134.87,186,97.29,95.78,-80,1
1752467939,2025-07-14 06:38,97.02,1112.68,1135.09,186,97.72,96.28,-80,1
1752468239,2025-07-14 06:43,97.18,1113.18,1135.59,186,98.78,97.36,-80,1
1752468539,2025-07-14 06:48,97.50,1113.88,1136.29,186,99.25,97.91,-80,1
1752468842,2025-07-14 06:54,97.15,1110.91,1133.32,186,97.73,96.33,-80,1
1752469142,2025-07-14 06:59,97.26,1108.94,1131.35,186,96.53,95.19,-81,1
1752469748,2025-07-14 07:09,97.97,1111.97,1134.38,186,97.93,96.75,-81,1
1752470048,2025-07-14 07:14,97.99,1113.14,1135.54,186,99.04,97.84,-80,1
1752470357,2025-07-14 07:19,97.80,1112.88,1135.29,186,99.78,98.51,-80,1
1752470958,2025-07-14 07:29,97.12,1111.21,1133.62,186,98.12,96.70,-78,1
1752471258,2025-07-14 07:34,96.63,1110.20,1132.61,186,97.71,96.16,-81,1
1752471861,2025-07-14 07:44,95.87,1111.23,1133.64,186,98.82,97.03,-80,1
1752472164,2025-07-14 07:49,96.64,1114.41,1136.82,186,101.33,99.69,-79,1
1752473074,2025-07-14 08:04,95.29,1113.65,1136.06,186,101.10,99.08,-81,1
1752473374,2025-07-14 08:09,94.78,1118.09,1140.50,186,103.43,101.19,-80,1
1752473674,2025-07-14 08:14,94.11,1112.68,1135.09,186,101.07,98.71,-80,1
1752473974,2025-07-14 08:19,92.72,1114.40,1136.81,186,101.85,99.06,-81,1
1752474283,2025-07-14 08:24,92.15,1118.06,1140.47,186,104.11,101.07,-83,1
1752474578,2025-07-14 08:29,91.32,1122.38,1144.79,186,107.35,103.94,-81,1
1752474878,2025-07-14 08:34,90.14,1115.63,1138.04,186,103.16,99.55,-81,1
1752475178,2025-07-14 08:39,89.71,1117.20,1139.60,186,103.57,99.81,-81,1
1752475487,2025-07-14 08:44,88.32,1109.34,1131.75,186,99.87,95.84,-82,1
1752476082,2025-07-14 08:54,88.77,1116.75,1139.16,186,104.32,100.24,-82,1
1752476382,2025-07-14 08:59,88.38,1118.12,1140.53,186,104.15,99.95,-85,1
1752476703,2025-07-14 09:05,88.08,1117.83,1140.24,186,104.86,100.54,-83,1
1752476985,2025-07-14 09:09,87.88,1117.04,1139.45,186,104.68,100.31,-81,1
1752477288,2025-07-14 09:14,87.58,1117.92,1140.33,186,105.12,100.63,-83,1
1752477892,2025-07-14 09:24,86.35,1117.68,1140.09,186,105.15,100.27,-81,1
1752478192,2025-07-14 09:29,85.75,1116.06,1138.47,186,104.76,99.71,-81,1
1752478492,2025-07-14 09:34,84.54,1118.29,1140.69,186,105.08,99.62,-81,1
1752478795,2025-07-14 09:39,84.01,1118.32,1140.73,186,104.81,99.19,-82,1
1752479095,2025-07-14 09:44,82.74,1118.31,1140.72,186,105.67,99.59,-81,1
1752479395,2025-07-14 09:49,82.07,1117.01,1139.42,186,105.80,99.49,-80,1
1752479695,2025-07-14 09:54,81.69,1120.00,1142.41,186,107.04,100.53,-81,1
1752479995,2025-07-14 09:59,81.33,1121.40,1143.81,186,108.25,101.55,-81,1
1752480295,2025-07-14 10:04,79.92,1120.53,1142.94,186,108.29,101.11,-81,1
1752480596,2025-07-14 10:09,80.35,1119.22,1141.63,186,106.94,99.98,-81,1
1752480896,2025-07-14 10:14,80.29,1120.00,1142.41,186,107.78,100.75,-81,1
1752481196,2025-07-14 10:19,79.71,1117.16,1139.57,186,106.43,99.29,-82,1
1752481496,2025-07-14 10:24,79.81,1116.01,1138.42,186,105.78,98.71,-82,1
1752481796,2025-07-14 10:29,79.60,1115.78,1138.19,186,106.73,99.53,-81,1
1752482096,2025-07-14 10:34,77.42,1113.82,1136.23,186,106.68,98.72,-81,1
1752482396,2025-07-14 10:39,78.11,1118.69,1141.10,186,108.53,100.70,-80,1
1752482696,2025-07-14 10:44,77.06,1117.13,1139.54,186,107.58,99.44,-81,1
1752482997,2025-07-14 10:49,76.15,1122.33,1144.73,186,110.22,101.57,-82,1
1752483297,2025-07-14 10:54,75.73,1119.05,1141.46,186,108.16,99.50,-82,1
1752483597,2025-07-14 10:59,76.16,1120.36,1142.77,186,109.14,100.57,-80,1
1752483900,2025-07-14 11:05,74.48,1120.13,1142.54,186,108.72,99.56,-80,1
1752484200,2025-07-14 11:10,73.75,1120.84,1143.25,186,108.72,99.29,-77,1
1752484500,2025-07-14 11:15,74.22,1124.41,1146.82,186,111.48,102.03,-78,1
1752484800,2025-07-14 11:20,73.46,1117.17,1139.58,186,108.38,98.87,-78,1
1752485100,2025-07-14 11:25,70.50,1123.52,1145.93,186,112.67,101.70,-79,1
1752485401,2025-07-14 11:30,69.93,1122.52,1144.92,186,112.07,100.92,-76,1
1752485701,2025-07-14 11:35,71.21,1120.94,1143.35,186,110.76,100.22,-74,1
1752486001,2025-07-14 11:40,67.92,1121.96,1144.37,186,111.94,100.00,-74,1
1752486301,2025-07-14 11:45,67.03,1122.64,1145.05,186,112.60,100.24,-76,1
1752486601,2025-07-14 11:50,65.37,1118.58,1140.99,186,111.11,98.19,-76,1
1752486901,2025-07-14 11:55,66.69,1119.16,1141.57,186,110.88,98.53,-74,1
1752487205,2025-07-14 12:00,67.78,1121.08,1143.49,186,112.18,100.16,-75,1
1752487505,2025-07-14 12:05,66.81,1123.38,1145.79,186,113.38,100.86,-75,1
1752487805,2025-07-14 12:10,67.59,1124.68,1147.09,186,111.61,99.56,-78,1
1752488105,2025-07-14 12:15,65.50,1126.89,1149.30,186,114.06,100.93,-76,1
1752488405,2025-07-14 12:20,64.86,1125.56,1147.97,186,114.62,101.16,-77,1
1752488705,2025-07-14 12:25,62.14,1124.44,1146.85,186,114.60,99.96,-75,1
1752489005,2025-07-14 12:30,60.43,1126.71,1149.12,186,114.74,99.32,-79,1
1752489305,2025-07-14 12:35,59.95,1127.74,1150.15,186,115.64,99.91,-76,1
1752489606,2025-07-14 12:40,59.08,1126.67,1149.08,186,116.58,100.35,-76,1
1752489909,2025-07-14 12:45,60.34,1126.14,1148.55,186,115.77,100.20,-78,1
1752490509,2025-07-14 12:55,59.81,1127.23,1149.64,186,117.68,101.67,-76,1
1752490809,2025-07-14 13:00,57.72,1127.01,1149.42,186,116.78,99.88,-76,1
1752491109,2025-07-14 13:05,56.93,1127.58,1149.99,186,117.12,99.80,-77,1
1752491409,2025-07-14 13:10,52.57,1129.66,1152.07,186,120.12,100.25,-76,1
1752491709,2025-07-14 13:15,52.00,1128.30,1150.71,186,118.90,98.89,-75,1
1752492009,2025-07-14 13:20,51.47,1127.39,1149.80,186,118.62,98.36,-76,1
1752492310,2025-07-14 13:25,49.64,1130.48,1152.89,186,120.57,99.07,-77,1
1752492610,2025-07-14 13:30,47.94,1128.11,1150.52,186,119.33,97.05,-77,1
1752492910,2025-07-14 13:35,49.01,1128.40,1150.81,186,119.61,97.89,-77,1
1752493210,2025-07-14 13:40,48.63,1124.86,1147.27,186,117.27,95.66,-78,1
1752493531,2025-07-14 13:45,49.62,1126.03,1148.44,186,117.44,96.35,-77,1
1752493814,2025-07-14 13:50,47.71,1125.93,1148.33,186,118.45,96.16,-77,1
1752494114,2025-07-14 13:55,47.03,1126.17,1148.58,186,118.79,96.07,-76,1
1752494414,2025-07-14 14:00,43.85,1129.64,1152.05,186,121.50,96.49,-77,1
1752494714,2025-07-14 14:05,41.36,1135.90,1158.31,186,126.70,99.28,-77,1
1752495014,2025-07-14 14:10,42.06,1128.61,1151.02,186,123.08,96.70,-77,1
1752495317,2025-07-14 14:15,40.39,1134.56,1156.97,186,126.04,98.08,-77,1
1752495617,2025-07-14 14:20,39.94,1137.01,1159.42,186,127.75,99.20,-76,1
1752495917,2025-07-14 14:25,39.61,1136.87,1159.28,186,128.25,99.38,-76,1
1752496217,2025-07-14 14:30,37.36,1133.11,1155.52,186,126.17,96.08,-77,1
1752496517,2025-07-14 14:35,39.14,1128.94,1151.35,186,124.21,95.71,-76,1
1752496817,2025-07-14 14:40,35.59,1131.27,1153.68,186,126.89,95.36,-75,1
1752497118,2025-07-14 14:45,35.85,1130.05,1152.46,186,125.20,94.18,-76,1
1752497418,2025-07-14 14:50,37.59,1134.36,1156.77,186,126.79,96.75,-76,1
1752497718,2025-07-14 14:55,38.41,1135.23,1157.64,186,128.56,98.80,-76,1
1752498018,2025-07-14 15:00,35.46,1136.57,1158.98,186,130.14,97.91,-77,1
1752498318,2025-07-14 15:05,34.10,1136.11,1158.52,186,130.46,97.11,-78,1
1752498618,2025-07-14 15:10,33.75,1137.74,1160.15,186,130.50,96.87,-76,1
1752498918,2025-07-14 15:15,34.71,1140.47,1162.88,186,131.01,98.03,-76,1
1752499227,2025-07-14 15:20,36.70,1140.52,1162.93,186,130.34,99.02,-77,1
1752499522,2025-07-14 15:25,39.76,1140.14,1162.55,186,129.76,100.74,-77,1
1752499822,2025-07-14 15:30,39.42,1140.78,1163.19,186,128.98,99.86,-77,1
1752500122,2025-07-14 15:35,39.43,1143.85,1166.26,186,130.36,101.00,-76,1
1752500422,2025-07-14 15:40,39.35,1140.98,1163.39,186,130.04,100.68,-77,1
1752500722,2025-07-14 15:45,38.34,1142.27,1164.68,186,131.08,100.83,-77,1
1752501022,2025-07-14 15:50,38.56,1140.51,1162.92,186,129.36,99.56,-77,1
1752501322,2025-07-14 15:55,38.52,1142.37,1164.78,186,130.96,100.85,-77,1
1752501622,2025-07-14 16:00,39.24,1143.43,1165.84,186,131.36,101.70,-79,1
1752501922,2025-07-14 16:05,39.77,1142.23,1164.64,186,130.33,101.22,-78,1
1752502222,2025-07-14 16:10,40.58,1145.24,1167.65,186,131.46,102.72,-77,1
1752502522,2025-07-14 16:15,40.10,1143.67,1166.08,186,130.28,101.41,-77,1
1752502823,2025-07-14 16:20,40.09,1144.26,1166.67,186,130.45,101.54,-77,1
1752503123,2025-07-14 16:25,41.19,1146.65,1169.06,186,131.40,103.09,-76,1
1752503423,2025-07-14 16:30,41.04,1146.70,1169.11,186,132.55,103.94,-77,1
1752504023,2025-07-14 16:40,42.60,1143.38,1165.79,186,130.47,103.25,-77,1
1752504323,2025-07-14 16:45,41.76,1143.09,1165.50,186,130.26,102.52,-77,1
1752504623,2025-07-14 16:50,41.17,1143.71,1166.12,186,129.90,101.82,-78,1
1752504923,2025-07-14 16:55,39.19,1143.00,1165.41,186,131.00,101.37,-76,1
1752505223,2025-07-14 17:00,37.96,1144.18,1166.59,186,131.91,101.23,-77,1
1752505523,2025-07-14 17:05,40.04,1143.65,1166.06,186,132.07,102.85,-76,1
1752505823,2025-07-14 17:10,39.95,1145.10,1167.51,186,132.32,102.99,-76,1
1752506123,2025-07-14 17:15,38.82,1144.68,1167.09,186,131.93,101.87,-76,1
1752506723,2025-07-14 17:25,39.80,1145.17,1167.58,186,132.04,102.66,-77,1
1752507023,2025-07-14 17:30,40.12,1145.87,1168.28,186,132.37,103.15,-76,1
1752507324,2025-07-14 17:35,42.16,1144.98,1167.39,186,131.08,103.47,-76,1
1752507624,2025-07-14 17:40,43.21,1146.82,1169.23,186,132.93,105.71,-77,1
1752507924,2025-07-14 17:45,42.72,1147.76,1170.17,186,132.27,104.84,-77,1
1752508224,2025-07-14 17:50,41.45,1148.27,1170.68,186,133.72,105.19,-77,1
1752508524,2025-07-14 17:55,41.89,1146.50,1168.91,186,131.99,104.05,-77,1
1752508824,2025-07-14 18:00,41.94,1146.01,1168.42,186,131.76,103.89,-76,1
1752509124,2025-07-14 18:05,41.85,1146.38,1168.79,186,130.94,103.15,-76,1
1752509424,2025-07-14 18:10,40.65,1148.40,1170.81,186,132.98,104.03,-77,1
1752509724,2025-07-14 18:15,41.55,1148.90,1171.31,186,133.20,104.83,-77,1
1752510024,2025-07-14 18:20,38.15,1152.16,1174.57,186,135.55,104.35,-76,1
1752510625,2025-07-14 18:30,36.03,1148.45,1170.86,186,135.54,102.74,-77,1
1752510934,2025-07-14 18:35,33.95,1144.28,1166.69,186,134.27,100.06,-78,1
1752511228,2025-07-14 18:40,34.28,1144.17,1166.58,186,133.74,99.91,-77,1
1752511528,2025-07-14 18:45,32.77,1143.42,1165.83,186,133.72,98.65,-77,1
1752511828,2025-07-14 18:50,32.85,1145.08,1167.49,186,134.93,99.69,-77,1
1752512128,2025-07-14 18:55,34.41,1148.36,1170.77,186,136.68,102.38,-77,1
1752512429,2025-07-14 19:00,35.46,1149.08,1171.49,186,135.52,102.28,-78,1
1752512729,2025-07-14 19:05,36.53,1150.05,1172.46,186,135.48,103.08,-77,1
1752513029,2025-07-14 19:10,38.91,1150.71,1173.12,186,135.11,104.55,-77,1
1752513329,2025-07-14 19:15,40.27,1147.50,1169.91,186,133.44,104.15,-78,1
1752513629,2025-07-14 19:20,41.43,1150.68,1173.09,186,134.20,105.58,-77,1
1752513929,2025-07-14 19:25,42.89,1151.51,1173.92,186,133.19,105.72,-77,1
1752514230,2025-07-14 19:30,43.98,1148.63,1171.04,186,132.31,105.70,-77,1
1752514530,2025-07-14 19:35,44.56,1149.75,1172.16,186,133.75,107.28,-77,1
1752514830,2025-07-14 19:40,44.58,1151.24,1173.65,186,132.73,106.43,-77,1
1752515130,2025-07-14 19:45,46.54,1150.83,1173.24,186,132.94,107.85,-77,1
1752515430,2025-07-14 19:50,48.13,1151.63,1174.03,186,133.31,109.13,-77,1
1752515730,2025-07-14 19:55,48.80,1152.44,1174.85,186,134.18,110.28,-77,1
1752516030,2025-07-14 20:00,50.14,1151.01,1173.42,186,132.63,109.74,-77,1
1752516330,2025-07-14 20:05,50.54,1148.25,1170.66,186,131.33,108.86,-77,1
1752516630,2025-07-14 20:10,52.15,1150.71,1173.12,186,131.83,110.19,-76,1
1752516930,2025-07-14 20:15,52.53,1149.87,1172.28,186,130.27,109.05,-76,1
1752517230,2025-07-14 20:20,53.41,1148.47,1170.88,186,131.28,110.42,-76,1
1752517530,2025-07-14 20:25,52.88,1148.39,1170.80,186,130.36,109.33,-76,1
1752518130,2025-07-14 20:35,55.02,1150.72,1173.13,186,131.28,111.29,-77,1
1752518431,2025-07-14 20:40,55.86,1146.96,1169.37,186,129.34,110.03,-76,1
1752518731,2025-07-14 20:45,56.07,1146.00,1168.41,186,128.24,109.18,-77,1
1752519031,2025-07-14 20:50,55.73,1150.06,1172.47,186,130.79,111.23,-76,1
1752519331,2025-07-14 20:55,56.70,1149.34,1171.75,186,129.51,110.62,-77,1
1752519631,2025-07-14 21:00,56.93,1147.97,1170.38,186,130.38,111.50,-78,1
1752519931,2025-07-14 21:05,55.11,1149.47,1171.88,186,130.18,110.37,-75,1
1752520231,2025-07-14 21:10,53.54,1152.03,1174.44,186,131.10,110.33,-77,1
1752520531,2025-07-14 21:15,53.85,1150.66,1173.07,186,129.18,108.83,-77,1
1752520831,2025-07-14 21:20,54.72,1149.35,1171.76,186,129.70,109.75,-76,1
1752521131,2025-07-14 21:25,54.63,1149.03,1171.43,186,128.45,108.61,-77,1
1752521431,2025-07-14 21:30,55.08,1147.47,1169.88,186,128.90,109.24,-77,1
1752521731,2025-07-14 21:35,55.83,1148.61,1171.02,186,127.41,108.32,-76,1
1752522031,2025-07-14 21:40,55.77,1146.32,1168.73,186,127.03,107.96,-75,1
1752522331,2025-07-14 21:45,56.44,1148.26,1170.67,186,128.27,109.39,-75,1
1752522632,2025-07-14 21:50,56.74,1147.90,1170.31,186,128.14,109.44,-76,1
1752522932,2025-07-14 21:55,56.48,1151.17,1173.58,186,128.52,109.64,-76,1
1752523232,2025-07-14 22:00,57.25,1145.87,1168.28,186,126.10,107.90,-76,1
1752523532,2025-07-14 22:05,57.75,1145.31,1167.72,186,124.99,107.17,-76,1
1752523832,2025-07-14 22:10,57.87,1148.68,1171.09,186,126.58,108.63,-76,1
1752524132,2025-07-14 22:15,58.28,1146.37,1168.78,186,125.91,108.24,-76,1
1752524432,2025-07-14 22:20,58.68,1147.46,1169.87,186,126.58,109.03,-75,1
1752524732,2025-07-14 22:25,59.43,1147.63,1170.04,186,126.31,109.17,-76,1
1752525032,2025-07-14 22:30,60.24,1147.99,1170.40,186,126.46,109.69,-75,1
1752525332,2025-07-14 22:35,59.95,1145.77,1168.18,186,125.51,108.71,-76,1
1752525632,2025-07-14 22:40,60.54,1147.76,1170.17,186,125.60,109.07,-76,1
1752525932,2025-07-14 22:45,60.55,1148.03,1170.44,186,125.35,108.85,-76,1
1752526232,2025-07-14 22:50,60.85,1143.18,1165.59,186,122.59,106.53,-76,1
1752526532,2025-07-14 22:55,61.08,1145.66,1168.07,186,123.90,107.81,-76,1
1752526832,2025-07-14 23:00,62.64,1144.36,1166.77,186,123.21,107.92,-76,1
1752527132,2025-07-14 23:05,63.03,1140.78,1163.19,186,121.18,106.28,-76,1
1752527433,2025-07-14 23:10,62.86,1141.76,1164.17,186,121.45,106.44,-75,1
1752527733,2025-07-14 23:15,63.28,1140.99,1163.40,186,121.09,106.31,-76,1
1752528033,2025-07-14 23:20,64.12,1142.70,1165.11,186,122.19,107.68,-76,1
1752528333,2025-07-14 23:25,64.54,1142.21,1164.62,186,121.87,107.58,-76,1
1752528633,2025-07-14 23:30,65.02,1146.05,1168.46,186,123.09,108.89,-76,1
1752528933,2025-07-14 23:35,66.01,1145.43,1167.84,186,123.23,109.46,-76,1
1752529233,2025-07-14 23:40,66.89,1145.03,1167.44,186,122.39,109.08,-76,1
1752529533,2025-07-14 23:45,67.51,1145.44,1167.85,186,122.47,109.42,-76,1
1752530133,2025-07-14 23:55,68.50,1143.31,1165.71,186,121.70,109.14,-76,1