1752530433,2025-07-15 00:00,68.97,1142.50,1164.91,186,120.96,108.67,-76,1
1752530733,2025-07-15 00:05,69.34,1139.04,1161.45,186,118.89,106.93,-76,1
1752531033,2025-07-15 00:10,69.84,1142.28,1164.69,186,119.89,108.05,-76,1
1752531333,2025-07-15 00:15,69.76,1138.17,1160.58,186,117.86,106.16,-76,1
1752531633,2025-07-15 00:20,70.47,1140.69,1163.10,186,119.12,107.61,-76,1
1752531934,2025-07-15 00:25,70.97,1137.13,1159.54,186,117.45,106.28,-75,1
1752532234,2025-07-15 00:30,71.12,1136.61,1159.02,186,116.74,105.69,-76,1
1752532534,2025-07-15 00:35,71.82,1138.90,1161.31,186,117.73,106.87,-76,1
1752532834,2025-07-15 00:40,71.98,1138.86,1161.27,186,117.55,106.77,-76,1
1752533434,2025-07-15 00:50,72.89,1133.44,1155.85,186,114.31,104.14,-76,1
1752533734,2025-07-15 00:55,73.04,1133.66,1156.07,186,114.26,104.16,-75,1
1752534034,2025-07-15 01:00,73.42,1133.33,1155.74,186,113.29,103.40,-76,1
1752534334,2025-07-15 01:05,73.56,1132.45,1154.86,186,112.84,103.04,-76,1
1752534634,2025-07-15 01:10,73.95,1134.73,1157.14,186,114.95,105.14,-75,1
1752534934,2025-07-15 01:15,73.89,1133.00,1155.41,186,113.50,103.78,-75,1
1752535534,2025-07-15 01:25,73.99,1130.38,1152.79,186,111.53,101.99,-75,1
1752535834,2025-07-15 01:30,73.99,1129.21,1151.62,186,110.93,101.43,-76,1
1752536135,2025-07-15 01:35,74.69,1128.42,1150.83,186,110.77,101.55,-76,1
1752536435,2025-07-15 01:40,74.58,1129.98,1152.39,186,110.27,101.04,-76,1
1752536735,2025-07-15 01:45,74.52,1128.19,1150.60,186,109.65,100.44,-76,1
1752537035,2025-07-15 01:50,74.29,1126.86,1149.27,186,109.11,99.86,-75,1
1752537335,2025-07-15 01:55,74.27,1129.05,1151.46,186,110.30,100.96,-75,1
1752537635,2025-07-15 02:00,74.72,1129.44,1151.85,186,110.21,101.04,-76,1
1752537935,2025-07-15 02:05,75.24,1123.81,1146.21,186,107.84,99.02,-75,1
1752538235,2025-07-15 02:10,75.60,1125.42,1147.83,186,107.80,99.12,-76,1
1752538535,2025-07-15 02:15,75.51,1127.61,1150.02,186,108.71,99.93,-76,1
1752539141,2025-07-15 02:25,76.02,1122.36,1144.77,186,106.09,97.67,-75,1
1752539441,2025-07-15 02:30,75.89,1121.25,1143.66,186,105.00,96.61,-76,1
1752539741,2025-07-15 02:35,76.18,1127.01,1149.42,186,107.68,99.22,-76,1
1752540041,2025-07-15 02:40,76.47,1125.77,1148.18,186,108.08,99.69,-75,1
1752540342,2025-07-15 02:45,76.56,1125.95,1148.36,186,106.60,98.34,-76,1
1752540942,2025-07-15 02:55,76.84,1121.83,1144.24,186,105.86,97.75,-75,1
1752541242,2025-07-15 03:00,77.22,1121.66,1144.07,186,105.23,97.29,-76,1
1752541542,2025-07-15 03:05,77.24,1122.12,1144.53,186,107.11,99.06,-76,1
1752541842,2025-07-15 03:10,77.53,1123.43,1145.84,186,105.90,98.03,-75,1
1752542142,2025-07-15 03:15,77.62,1123.15,1145.56,186,105.76,97.93,-76,1
1752542442,2025-07-15 03:20,77.79,1122.46,1144.87,186,106.20,98.40,-76,1
1752542742,2025-07-15 03:25,77.86,1122.49,1144.90,186,105.88,98.13,-76,1
1752543042,2025-07-15 03:30,78.20,1123.37,1145.78,186,106.31,98.65,-76,1
1752543342,2025-07-15 03:35,78.57,1125.23,1147.64,186,107.85,100.22,-76,1
1752543642,2025-07-15 03:40,78.41,1122.92,1145.33,186,105.79,98.23,-76,1
1752543942,2025-07-15 03:45,78.34,1118.36,1140.77,186,103.71,96.26,-76,1
1752544242,2025-07-15 03:50,78.70,1120.60,1143.01,186,104.26,96.90,-76,1
1752544542,2025-07-15 03:55,78.48,1118.52,1140.93,186,104.20,96.76,-76,1
1752544842,2025-07-15 04:00,78.45,1121.88,1144.29,186,106.31,98.73,-76,1
1752545142,2025-07-15 04:05,78.91,1121.89,1144.30,186,106.08,98.68,-76,1
1752545443,2025-07-15 04:10,78.72,1123.79,1146.20,186,106.40,98.91,-76,1
1752545743,2025-07-15 04:15,78.72,1119.74,1142.15,186,104.31,96.95,-76,1
1752546043,2025-07-15 04:20,79.14,1118.75,1141.16,186,103.86,96.67,-76,1
1752546343,2025-07-15 04:25,79.97,1120.80,1143.21,186,105.44,98.44,-76,1
1752546643,2025-07-15 04:30,79.84,1121.02,1143.43,186,105.06,98.04,-76,1
1752546943,2025-07-15 04:35,79.07,1120.25,1142.66,186,104.71,97.45,-76,1
1752547243,2025-07-15 04:40,78.96,1118.56,1140.97,186,103.90,96.65,-76,1
1752547543,2025-07-15 04:45,79.03,1117.79,1140.20,186,102.96,95.79,-76,1
1752547843,2025-07-15 04:50,79.29,1118.52,1140.93,186,102.78,95.71,-76,1
1752548143,2025-07-15 04:55,79.25,1119.12,1141.53,186,103.58,96.44,-76,1
1752548443,2025-07-15 05:00,78.93,1121.89,1144.30,186,105.18,97.84,-76,1
1752548743,2025-07-15 05:05,79.61,1118.94,1141.35,186,104.49,97.42,-76,1
1752549043,2025-07-15 05:10,79.43,1119.79,1142.20,186,104.47,97.34,-76,1
1752549343,2025-07-15 05:15,79.53,1121.04,1143.45,186,105.78,98.61,-76,1
1752549643,2025-07-15 05:20,79.33,1119.39,1141.80,186,104.30,97.15,-76,1
1752549943,2025-07-15 05:25,79.69,1120.07,1142.48,186,104.06,97.05,-75,1
1752550244,2025-07-15 05:30,80.00,1119.24,1141.65,186,103.75,96.86,-74,1
1752550544,2025-07-15 05:35,80.31,1120.60,1143.01,186,105.30,98.43,-75,1
1752550844,2025-07-15 05:40,80.38,1119.07,1141.48,186,103.44,96.69,-76,1
1752551144,2025-07-15 05:45,80.80,1120.25,1142.66,186,105.19,98.49,-76,1
1752551444,2025-07-15 05:50,81.04,1121.14,1143.55,186,104.59,98.00,-76,1
1752551744,2025-07-15 05:55,81.17,1117.58,1139.99,186,103.82,97.32,-76,1
1752552044,2025-07-15 06:00,82.11,1122.51,1144.92,186,106.09,99.78,-76,1
1752552344,2025-07-15 06:05,82.84,1121.78,1144.19,186,105.18,99.16,-75,1
1752552644,2025-07-15 06:10,83.62,1120.87,1143.28,186,106.02,100.21,-75,1
1752552944,2025-07-15 06:15,83.29,1119.48,1141.89,186,104.77,98.92,-75,1
1752553244,2025-07-15 06:20,83.99,1121.50,1143.91,186,105.15,99.51,-75,1
1752553544,2025-07-15 06:25,84.80,1123.41,1145.82,186,106.86,101.40,-76,1
1752553844,2025-07-15 06:30,84.83,1122.27,1144.68,186,105.27,99.90,-76,1
1752554144,2025-07-15 06:35,85.08,1122.11,1144.52,186,106.48,101.13,-75,1
1752554445,2025-07-15 06:40,85.54,1123.83,1146.24,186,106.51,101.31,-76,1
1752554745,2025-07-15 06:45,84.77,1121.42,1143.83,186,105.51,100.11,-76,1
1752555045,2025-07-15 06:50,84.74,1120.94,1143.35,186,105.04,99.65,-76,1
1752555345,2025-07-15 06:55,84.40,1121.49,1143.89,186,107.10,101.49,-76,1
1752555645,2025-07-15 07:00,82.72,1123.48,1145.89,186,106.00,99.90,-76,1
1752555945,2025-07-15 07:05,81.61,1121.52,1143.93,186,106.26,99.77,-76,1
1752556245,2025-07-15 07:10,80.57,1123.80,1146.21,186,107.06,100.17,-77,1
1752556545,2025-07-15 07:15,80.52,1123.64,1146.05,186,107.18,100.27,-77,1
1752556845,2025-07-15 07:20,79.78,1124.11,1146.52,186,107.82,100.62,-76,1
1752557145,2025-07-15 07:25,79.89,1122.56,1144.97,186,107.24,100.11,-76,1
1752557746,2025-07-15 07:35,79.79,1121.75,1144.16,186,106.74,99.60,-80,1
1752558046,2025-07-15 07:40,79.29,1123.74,1146.15,186,108.59,101.17,-79,1
1752558346,2025-07-15 07:45,78.68,1122.17,1144.57,186,106.93,99.40,-80,1
1752558646,2025-07-15 07:50,79.63,1122.61,1145.02,186,106.82,99.62,-79,1
1752558946,2025-07-15 07:55,79.79,1120.31,1142.72,186,105.62,98.55,-80,1
1752559246,2025-07-15 08:00,79.20,1122.49,1144.90,186,107.37,99.99,-79,1
1752559546,2025-07-15 08:05,77.77,1120.30,1142.71,186,105.84,98.06,-78,1
1752559850,2025-07-15 08:10,77.80,1123.24,1145.65,186,108.58,100.63,-85,1
1752560453,2025-07-15 08:20,77.65,1122.80,1145.21,186,107.44,99.51,-81,1
1752560753,2025-07-15 08:25,77.83,1122.36,1144.77,186,108.60,100.66,-78,1
1752561053,2025-07-15 08:30,76.88,1123.89,1146.30,186,108.24,99.99,-80,1
1752561354,2025-07-15 08:35,76.37,1124.36,1146.77,186,109.12,100.63,-80,1
1752561654,2025-07-15 08:40,75.73,1122.25,1144.66,186,108.87,100.16,-78,1
1752561954,2025-07-15 08:45,75.24,1123.75,1146.16,186,109.38,100.46,-81,1
1752562254,2025-07-15 08:50,74.95,1120.63,1143.04,186,108.14,99.20,-81,1
1752562554,2025-07-15 08:55,75.29,1122.04,1144.45,186,107.47,98.70,-80,1
1752562854,2025-07-15 09:00,73.99,1122.51,1144.92,186,108.38,99.07,-80,1
1752563154,2025-07-15 09:05,73.34,1123.76,1146.17,186,109.28,99.66,-80,1
1752563454,2025-07-15 09:10,73.97,1123.12,1145.53,186,108.71,99.37,-78,1
1752563754,2025-07-15 09:15,73.17,1123.48,1145.89,186,109.38,99.69,-78,1
1752564055,2025-07-15 09:20,72.43,1121.80,1144.21,186,108.59,98.68,-80,1
1752564355,2025-07-15 09:25,71.61,1122.78,1145.19,186,109.92,99.60,-80,1
1752565258,2025-07-15 09:40,71.40,1122.71,1145.12,186,109.74,99.35,-80,1
1752565558,2025-07-15 09:45,69.93,1123.60,1146.01,186,110.96,99.90,-80,1
1752565859,2025-07-15 09:50,70.37,1118.72,1141.13,186,107.16,96.57,-79,1
1752566168,2025-07-15 09:56,70.49,1120.68,1143.09,186,108.80,98.13,-81,1
1752566462,2025-07-15 10:01,69.41,1121.70,1144.11,186,109.54,98.39,-80,1
1752566762,2025-07-15 10:06,68.86,1122.21,1144.62,186,109.96,98.56,-79,1
1752567366,2025-07-15 10:16,66.42,1122.02,1144.43,186,109.97,97.59,-80,1
1752567666,2025-07-15 10:21,66.39,1122.22,1144.63,186,109.91,97.52,-80,1
1752567966,2025-07-15 10:26,65.38,1128.37,1150.78,186,113.48,100.35,-80,1
1752568266,2025-07-15 10:31,64.12,1123.75,1146.16,186,111.20,97.75,-80,1
1752568566,2025-07-15 10:36,64.64,1126.26,1148.67,186,112.27,98.94,-80,1
1752568866,2025-07-15 10:41,64.79,1124.39,1146.80,186,112.32,99.05,-80,1
1752569166,2025-07-15 10:46,64.00,1124.09,1146.50,186,112.94,99.28,-79,1
1752569466,2025-07-15 10:51,64.36,1122.10,1144.51,186,111.27,97.92,-79,1
1752569767,2025-07-15 10:56,62.84,1125.95,1148.36,186,113.05,98.88,-81,1
1752570076,2025-07-15 11:01,63.96,1127.10,1149.51,186,114.05,100.26,-80,1
1752570370,2025-07-15 11:06,60.97,1127.90,1150.31,186,115.36,100.12,-76,1
1752570673,2025-07-15 11:11,61.13,1123.68,1146.09,186,112.66,97.77,-82,1
1752570973,2025-07-15 11:16,59.98,1123.35,1145.76,186,113.24,97.78,-78,1
1752571273,2025-07-15 11:21,59.59,1123.55,1145.96,186,112.91,97.30,-80,1
1752571574,2025-07-15 11:26,60.38,1123.89,1146.30,186,114.25,98.86,-78,1
1752571874,2025-07-15 11:31,58.69,1124.94,1147.35,186,113.98,97.84,-79,1
1752572174,2025-07-15 11:36,58.36,1127.07,1149.48,186,115.55,99.09,-80,1
1752572474,2025-07-15 11:41,58.08,1125.83,1148.24,186,115.05,98.51,-80,1
1752572774,2025-07-15 11:46,56.82,1126.07,1148.48,186,114.62,97.54,-80,1
1752573074,2025-07-15 11:51,58.12,1125.30,1147.71,186,114.56,98.10,-80,1
1752573375,2025-07-15 11:56,57.19,1128.54,1150.95,186,117.10,99.91,-80,1
1752573684,2025-07-15 12:01,56.90,1127.14,1149.55,186,116.50,99.24,-81,1
1752573978,2025-07-15 12:06,55.52,1128.76,1151.17,186,117.50,99.45,-82,1
1752574278,2025-07-15 12:11,53.11,1131.46,1153.87,186,118.42,99.05,-80,1
1752574578,2025-07-15 12:16,52.52,1130.61,1153.02,186,117.58,98.00,-80,1
1752574879,2025-07-15 12:21,52.95,1128.51,1150.92,186,117.93,98.53,-79,1
1752575179,2025-07-15 12:26,51.54,1128.28,1150.68,186,117.36,97.30,-81,1
1752575779,2025-07-15 12:36,53.33,1128.66,1151.07,186,118.17,98.94,-79,1
1752576079,2025-07-15 12:41,53.41,1126.78,1149.19,186,116.91,97.88,-82,1
1752576679,2025-07-15 12:51,52.76,1130.10,1152.51,186,119.84,100.11,-80,1
1752576979,2025-07-15 12:56,51.29,1133.68,1156.09,186,121.53,100.79,-79,1
1752577279,2025-07-15 13:01,50.79,1133.14,1155.55,186,121.84,100.80,-80,1
1752577579,2025-07-15 13:06,51.87,1134.10,1156.51,186,121.73,101.28,-81,1
1752577879,2025-07-15 13:11,51.39,1132.12,1154.53,186,120.85,100.26,-81,1
1752578180,2025-07-15 13:16,51.16,1132.64,1155.05,186,121.85,101.01,-80,1
1752578480,2025-07-15 13:21,48.96,1133.04,1155.45,186,122.60,100.44,-80,1
1752578780,2025-07-15 13:26,47.50,1132.41,1154.82,186,122.63,99.63,-81,1
1752579080,2025-07-15 13:31,46.38,1132.94,1155.35,186,122.23,98.64,-83,1
1752579380,2025-07-15 13:36,47.31,1133.75,1156.16,186,123.57,100.32,-83,1
1752579980,2025-07-15 13:46,44.15,1133.53,1155.94,186,124.37,99.11,-83,1
1752580280,2025-07-15 13:51,38.15,1134.46,1156.87,186,126.28,96.73,-85,1
1752580580,2025-07-15 13:56,37.76,1134.66,1157.07,186,126.57,96.69,-85,1
1752580881,2025-07-15 14:01,38.33,1135.94,1158.35,186,127.57,97.92,-85,1
1752581484,2025-07-15 14:11,37.26,1135.04,1157.45,186,127.60,97.18,-85,1
1752581784,2025-07-15 14:16,37.71,1137.67,1160.08,186,128.58,98.32,-84,1
1752582084,2025-07-15 14:21,37.89,1138.67,1161.08,186,129.52,99.22,-84,1
1752582384,2025-07-15 14:26,37.86,1138.03,1160.44,186,128.91,98.69,-84,1
1752582684,2025-07-15 14:31,40.35,1141.56,1163.97,186,130.05,101.39,-83,1
1752582984,2025-07-15 14:36,40.13,1139.75,1162.16,186,128.43,99.89,-85,1
1752583287,2025-07-15 14:41,40.54,1140.06,1162.47,186,127.61,99.49,-86,1
1752584188,2025-07-15 14:56,42.38,1141.98,1164.39,186,128.54,101.49,-85,1
1752584488,2025-07-15 15:01,43.22,1140.71,1163.12,186,127.93,101.52,-84,1
1752584788,2025-07-15 15:06,41.80,1141.84,1164.25,186,128.57,101.13,-85,1
1752585088,2025-07-15 15:11,41.31,1140.53,1162.94,186,128.18,100.48,-84,1
1752585388,2025-07-15 15:16,40.55,1141.42,1163.83,186,128.56,100.29,-88,1
1752585692,2025-07-15 15:21,41.76,1143.72,1166.13,186,130.04,102.34,-86,1
1752585992,2025-07-15 15:26,42.08,1143.64,1166.04,186,128.75,101.47,-86,1
1752586604,2025-07-15 15:36,44.27,1143.10,1165.51,186,128.76,102.89,-84,1
1752586901,2025-07-15 15:41,43.56,1144.15,1166.56,186,129.84,103.35,-85,1
1752587201,2025-07-15 15:46,44.12,1143.25,1165.66,186,128.57,102.64,-85,1
1752587505,2025-07-15 15:51,45.17,1140.71,1163.12,186,127.06,102.02,-84,1
1752587805,2025-07-15 15:56,47.11,1144.11,1166.52,186,128.85,104.72,-86,1
1752588408,2025-07-15 16:06,48.90,1146.22,1168.63,186,129.98,106.74,-83,1
1752588717,2025-07-15 16:11,49.08,1144.96,1167.37,186,129.77,106.67,-84,1
1752589012,2025-07-15 16:16,48.57,1144.00,1166.40,186,128.42,105.21,-84,1
1752589312,2025-07-15 16:21,48.40,1138.55,1160.96,186,126.05,103.08,-83,1
1752589612,2025-07-15 16:26,48.51,1141.51,1163.92,186,127.93,104.76,-84,1
1752589912,2025-07-15 16:31,47.79,1139.66,1162.07,186,126.55,103.16,-84,1
1752590216,2025-07-15 16:36,47.64,1139.80,1162.20,186,127.37,103.77,-85,1
1752591122,2025-07-15 16:52,49.52,1141.53,1163.94,186,127.09,104.62,-86,1
1752591422,2025-07-15 16:57,50.10,1141.99,1164.40,186,128.23,105.93,-84,1
1752591731,2025-07-15 17:02,50.46,1141.16,1163.57,186,127.56,105.56,-84,1
1752592026,2025-07-15 17:07,51.55,1140.02,1162.43,186,126.21,105.00,-83,1
1752592326,2025-07-15 17:12,51.72,1139.43,1161.84,186,125.85,104.78,-86,1
1752592926,2025-07-15 17:22,50.99,1139.90,1162.31,186,125.60,104.16,-86,1
1752593226,2025-07-15 17:27,51.63,1139.35,1161.76,186,125.81,104.69,-85,1
1752593536,2025-07-15 17:32,52.01,1140.04,1162.45,186,125.44,104.58,-85,1
1752594136,2025-07-15 17:42,52.24,1139.34,1161.75,186,125.77,104.99,-84,1
1752594740,2025-07-15 17:52,51.77,1140.60,1163.01,186,125.86,104.81,-85,1
1752595040,2025-07-15 17:57,50.35,1141.21,1163.62,186,127.23,105.21,-85,1
1752595647,2025-07-15 18:07,50.50,1145.03,1167.44,186,129.61,107.35,-86,1
1752595947,2025-07-15 18:12,50.35,1139.31,1161.72,186,126.92,104.95,-85,1
1752596550,2025-07-15 18:22,48.88,1136.07,1158.48,186,126.14,103.44,-84,1
1752596850,2025-07-15 18:27,46.87,1139.74,1162.15,186,128.20,104.02,-84,1
1752597168,2025-07-15 18:32,43.99,1137.97,1160.38,186,127.68,101.80,-83,1
1752597457,2025-07-15 18:37,42.43,1137.44,1159.85,186,128.73,101.68,-84,1
1752598070,2025-07-15 18:47,41.06,1138.28,1160.69,186,129.26,101.21,-85,1
1752598710,2025-07-15 18:58,41.47,1143.39,1165.80,186,132.40,104.11,-86,1
1752598974,2025-07-15 19:02,42.48,1141.90,1164.31,186,129.64,102.48,-86,1
1752599274,2025-07-15 19:07,43.78,1143.11,1165.52,186,131.49,104.88,-86,1
1752599574,2025-07-15 19:12,45.45,1145.46,1167.87,186,131.96,106.34,-83,1
1752599874,2025-07-15 19:17,45.59,1143.72,1166.13,186,130.65,105.32,-83,1
1752600175,2025-07-15 19:22,46.31,1142.64,1165.05,186,129.38,104.69,-85,1
1752600475,2025-07-15 19:27,47.09,1143.97,1166.38,186,129.52,105.28,-84,1
1752600775,2025-07-15 19:32,48.09,1143.39,1165.80,186,129.10,105.52,-85,1
1752601075,2025-07-15 19:37,48.85,1141.38,1163.79,186,128.01,105.02,-82,1
1752601678,2025-07-15 19:47,50.96,1142.48,1164.89,186,127.62,105.89,-82,1
1752601978,2025-07-15 19:52,51.18,1145.08,1167.49,186,128.90,107.12,-84,1
1752602278,2025-07-15 19:57,51.74,1143.83,1166.24,186,128.60,107.17,-82,1
1752602881,2025-07-15 20:08,52.92,1145.13,1167.54,186,128.62,107.84,-83,1
1752603182,2025-07-15 20:13,53.69,1146.39,1168.80,186,129.38,108.91,-83,1
1752603482,2025-07-15 20:18,54.55,1147.52,1169.93,186,129.39,109.39,-84,1
1752603782,2025-07-15 20:23,55.66,1148.25,1170.66,186,130.53,110.97,-84,1
1752604082,2025-07-15 20:28,55.51,1146.76,1169.17,186,129.28,109.80,-83,1
1752604385,2025-07-15 20:33,56.16,1151.81,1174.22,186,132.83,113.25,-83,1
1752604685,2025-07-15 20:38,57.31,1151.49,1173.90,186,130.31,111.63,-83,1
1752604985,2025-07-15 20:43,57.10,1148.81,1171.22,186,130.68,111.85,-83,1
1752605285,2025-07-15 20:48,57.58,1145.82,1168.23,186,128.32,110.02,-83,1
1752605585,2025-07-15 20:53,57.88,1149.68,1172.09,186,130.61,112.19,-83,1
1752605885,2025-07-15 20:58,58.02,1151.22,1173.63,186,131.77,113.28,-84,1
1752606185,2025-07-15 21:03,58.76,1150.72,1173.13,186,131.42,113.35,-83,1
1752606486,2025-07-15 21:08,59.29,1148.78,1171.19,186,130.12,112.47,-84,1
1752606786,2025-07-15 21:13,59.57,1152.35,1174.76,186,131.39,113.73,-82,1
1752607086,2025-07-15 21:18,59.40,1149.65,1172.06,186,130.18,112.58,-83,1
1752607386,2025-07-15 21:23,60.08,1150.68,1173.09,186,129.52,112.33,-83,1
1752607986,2025-07-15 21:33,63.97,1148.03,1170.44,186,128.71,113.47,-83,1
1752608286,2025-07-15 21:38,66.76,1152.39,1174.80,186,130.49,116.35,-84,1
1752608886,2025-07-15 21:48,73.23,1147.16,1169.57,186,126.56,115.56,-83,1
1752609187,2025-07-15 21:53,77.47,1147.05,1169.46,186,126.99,117.66,-84,1
1752609487,2025-07-15 21:58,78.29,1142.65,1165.06,186,122.67,113.96,-82,1
1752609787,2025-07-15 22:03,80.03,1135.12,1157.53,186,118.23,110.47,-83,1
1752610087,2025-07-15 22:08,80.24,1136.76,1159.17,186,118.91,111.19,-83,1
1752610387,2025-07-15 22:13,81.46,1134.85,1157.26,186,117.44,110.25,-84,1
1752610687,2025-07-15 22:18,79.87,1135.35,1157.76,186,118.20,110.38,-82,1
1752610987,2025-07-15 22:23,79.57,1135.97,1158.38,186,118.45,110.51,-82,1
1752611287,2025-07-15 22:28,79.78,1134.33,1156.74,186,117.38,109.58,-81,1
1752611587,2025-07-15 22:33,80.21,1137.18,1159.59,186,118.57,110.86,-81,1
1752611887,2025-07-15 22:38,80.21,1136.01,1158.42,186,117.94,110.26,-80,1
1752612187,2025-07-15 22:43,79.56,1137.27,1159.68,186,118.50,110.55,-81,1
1752612487,2025-07-15 22:48,80.28,1133.02,1155.43,186,116.28,108.74,-81,1
1752612787,2025-07-15 22:53,80.32,1133.99,1156.40,186,115.56,108.07,-81,1
1752613088,2025-07-15 22:58,80.47,1131.92,1154.33,186,115.91,108.46,-81,1
1752613388,2025-07-15 23:03,81.08,1131.02,1153.43,186,115.27,108.08,-80,1
1752613688,2025-07-15 23:08,81.31,1130.47,1152.88,186,114.46,107.40,-81,1
1752613988,2025-07-15 23:13,81.74,1132.24,1154.65,186,115.93,108.93,-80,1
1752614288,2025-07-15 23:18,81.61,1130.07,1152.48,186,114.69,107.72,-81,1
1752614588,2025-07-15 23:23,81.23,1132.12,1154.53,186,114.68,107.57,-80,1
1752614888,2025-07-15 23:28,81.69,1129.49,1151.90,186,114.57,107.63,-81,1
1752615188,2025-07-15 23:33,81.44,1130.35,1152.76,186,113.78,106.80,-79,1
1752615488,2025-07-15 23:38,81.97,1129.06,1151.47,186,112.89,106.15,-80,1
1752615788,2025-07-15 23:43,82.91,1130.31,1152.72,186,114.12,107.63,-81,1
1752616088,2025-07-15 23:48,82.73,1131.04,1153.45,186,114.57,107.99,-82,1
1752616688,2025-07-15 23:58,83.12,1128.69,1151.10,186,113.17,106.81,-82,1