1752616989,2025-07-16 00:03,83.20,1130.54,1152.95,186,113.84,107.47,-84,1
1752617289,2025-07-16 00:08,83.13,1127.66,1150.07,186,112.19,105.89,-82,1
1752617589,2025-07-16 00:13,83.58,1131.26,1153.67,186,113.94,107.70,-82,1
1752617889,2025-07-16 00:18,84.24,1130.09,1152.50,186,113.05,107.08,-84,1
1752618189,2025-07-16 00:23,83.86,1128.60,1151.01,186,112.82,106.73,-83,1
1752618489,2025-07-16 00:28,84.54,1128.88,1151.29,186,112.70,106.85,-84,1
1752618789,2025-07-16 00:33,85.44,1126.98,1149.39,186,111.83,106.33,-83,1
1752619089,2025-07-16 00:38,84.63,1127.18,1149.59,186,111.29,105.54,-84,1
1752619389,2025-07-16 00:43,86.05,1128.89,1151.30,186,112.25,106.93,-84,1
1752619689,2025-07-16 00:48,86.07,1128.89,1151.30,186,111.88,106.58,-83,1
1752619989,2025-07-16 00:53,86.53,1129.40,1151.81,186,112.19,107.03,-84,1
1752620289,2025-07-16 00:58,86.84,1130.71,1153.12,186,113.69,108.56,-82,1
1752620589,2025-07-16 01:03,87.25,1128.98,1151.39,186,112.57,107.63,-83,1
1752620889,2025-07-16 01:08,87.35,1126.97,1149.38,186,111.00,106.17,-84,1
1752621490,2025-07-16 01:18,87.34,1129.25,1151.66,186,112.07,107.19,-82,1
1752621790,2025-07-16 01:23,87.86,1128.56,1150.97,186,112.02,107.31,-83,1
1752622090,2025-07-16 01:28,88.34,1124.25,1146.66,186,110.03,105.57,-83,1
1752622390,2025-07-16 01:33,88.14,1126.97,1149.38,186,110.67,106.11,-83,1
1752622690,2025-07-16 01:38,88.34,1128.10,1150.51,186,111.92,107.37,-84,1
1752622990,2025-07-16 01:43,87.97,1127.33,1149.74,186,111.32,106.68,-83,1
1752623290,2025-07-16 01:48,87.82,1125.75,1148.16,186,110.32,105.67,-84,1
1752623890,2025-07-16 01:58,87.43,1128.34,1150.74,186,111.87,107.02,-85,1
1752624190,2025-07-16 02:03,87.32,1128.85,1151.26,186,112.03,107.14,-84,1
1752624491,2025-07-16 02:08,87.67,1129.82,1152.23,186,113.01,108.19,-85,1
1752624791,2025-07-16 02:13,87.47,1130.22,1152.63,186,112.81,107.94,-83,1
1752625091,2025-07-16 02:18,87.86,1129.29,1151.70,186,112.81,108.06,-84,1
1752625391,2025-07-16 02:23,89.03,1128.27,1150.68,186,111.46,107.15,-83,1
1752625691,2025-07-16 02:28,87.83,1130.99,1153.40,186,113.68,108.88,-82,1
1752625991,2025-07-16 02:33,88.62,1130.78,1153.19,186,113.05,108.54,-84,1
1752626291,2025-07-16 02:38,89.10,1124.92,1147.33,186,109.67,105.47,-83,1
1752626591,2025-07-16 02:43,87.75,1124.89,1147.30,186,109.70,105.06,-85,1
1752626891,2025-07-16 02:48,88.33,1126.92,1149.33,186,111.44,106.91,-84,1
1752627191,2025-07-16 02:53,88.75,1127.97,1150.38,186,111.97,107.55,-84,1
1752627491,2025-07-16 02:58,88.74,1125.86,1148.27,186,110.34,105.99,-84,1
1752627791,2025-07-16 03:03,88.04,1124.96,1147.37,186,111.04,106.43,-83,1
1752628091,2025-07-16 03:08,87.66,1127.39,1149.80,186,110.98,106.25,-84,1
1752628392,2025-07-16 03:13,87.42,1127.81,1150.22,186,111.12,106.31,-84,1
1752628692,2025-07-16 03:18,87.97,1126.33,1148.74,186,110.34,105.74,-84,1
1752628992,2025-07-16 03:23,87.17,1126.23,1148.64,186,111.11,106.22,-83,1
1752629292,2025-07-16 03:28,87.64,1127.59,1150.00,186,111.16,106.42,-84,1
1752629592,2025-07-16 03:33,86.92,1127.46,1149.87,186,111.08,106.11,-84,1
1752629892,2025-07-16 03:38,86.51,1125.92,1148.33,186,109.83,104.78,-84,1
1752630192,2025-07-16 03:43,86.17,1124.15,1146.56,186,109.42,104.28,-82,1
1752630792,2025-07-16 03:53,85.85,1122.87,1145.28,186,107.72,102.56,-84,1
1752631092,2025-07-16 03:58,86.15,1127.94,1150.35,186,110.79,105.58,-84,1
1752631392,2025-07-16 04:03,85.88,1124.59,1147.00,186,109.12,103.90,-83,1
1752631693,2025-07-16 04:08,86.27,1124.63,1147.04,186,108.50,103.44,-85,1
1752631993,2025-07-16 04:13,86.14,1125.96,1148.37,186,110.45,105.25,-85,1
1752632593,2025-07-16 04:23,85.79,1128.40,1150.81,186,111.28,105.92,-84,1
1752632893,2025-07-16 04:28,86.09,1129.74,1152.15,186,112.17,106.87,-84,1
1752633193,2025-07-16 04:33,85.28,1126.55,1148.96,186,110.55,105.06,-85,1
1752633493,2025-07-16 04:38,85.07,1123.82,1146.23,186,108.52,103.06,-85,1
1752633793,2025-07-16 04:43,85.33,1124.37,1146.78,186,108.18,102.82,-84,1
1752634093,2025-07-16 04:48,85.51,1123.08,1145.49,186,107.68,102.41,-84,1
1752634393,2025-07-16 04:53,85.74,1127.39,1149.80,186,110.74,105.39,-83,1
1752634693,2025-07-16 04:58,86.70,1127.84,1150.25,186,110.77,105.74,-85,1
1752634994,2025-07-16 05:03,85.81,1126.11,1148.52,186,109.47,104.21,-82,1
1752635294,2025-07-16 05:08,86.08,1129.12,1151.53,186,110.33,105.12,-83,1
1752635594,2025-07-16 05:13,86.17,1128.99,1151.40,186,111.89,106.63,-84,1
1752635897,2025-07-16 05:18,86.02,1130.60,1153.01,186,112.09,106.77,-83,1
1752636197,2025-07-16 05:23,85.86,1129.93,1152.34,186,111.47,106.13,-84,1
1752636497,2025-07-16 05:28,85.96,1127.65,1150.06,186,110.25,105.00,-84,1
1752636800,2025-07-16 05:33,86.12,1127.00,1149.41,186,109.50,104.34,-84,1
1752637100,2025-07-16 05:38,86.28,1127.17,1149.58,186,109.60,104.49,-83,1
1752637401,2025-07-16 05:43,86.45,1129.02,1151.43,186,110.95,105.83,-85,1
1752637710,2025-07-16 05:48,86.10,1130.95,1153.36,186,111.74,106.46,-84,1
1752638307,2025-07-16 05:58,85.33,1129.43,1151.83,186,111.12,105.62,-85,1
1752638607,2025-07-16 06:03,85.06,1126.68,1149.09,186,111.75,106.12,-83,1
1752638907,2025-07-16 06:08,85.06,1131.78,1154.19,186,112.26,106.61,-83,1
1752639208,2025-07-16 06:13,85.21,1131.46,1153.87,186,112.59,106.97,-82,1
1752639511,2025-07-16 06:18,85.02,1124.30,1146.71,186,107.31,101.90,-84,1
1752639811,2025-07-16 06:23,84.89,1123.86,1146.27,186,106.75,101.32,-83,1
1752640111,2025-07-16 06:28,84.75,1121.36,1143.77,186,106.63,101.16,-85,1
1752640411,2025-07-16 06:33,84.81,1123.04,1145.45,186,106.37,100.94,-86,1
1752640711,2025-07-16 06:38,83.96,1121.26,1143.67,186,105.32,99.66,-84,1
1752641012,2025-07-16 06:43,83.10,1122.04,1144.45,186,107.28,101.23,-83,1
1752641315,2025-07-16 06:48,82.85,1124.19,1146.60,186,107.49,101.35,-81,1
1752641615,2025-07-16 06:53,82.42,1122.90,1145.31,186,106.87,100.62,-82,1
1752641915,2025-07-16 06:58,82.65,1122.32,1144.73,186,106.91,100.73,-82,1
1752642215,2025-07-16 07:03,82.12,1120.91,1143.32,186,107.39,101.01,-82,1
1752642515,2025-07-16 07:08,81.93,1123.24,1145.65,186,106.59,100.19,-84,1
1752642815,2025-07-16 07:13,82.13,1122.22,1144.63,186,106.12,99.81,-85,1
1752643419,2025-07-16 07:23,81.96,1122.77,1145.18,186,106.63,100.24,-82,1
1752643719,2025-07-16 07:28,81.66,1122.69,1145.10,186,105.58,99.14,-83,1
1752644019,2025-07-16 07:33,81.26,1122.18,1144.59,186,105.94,99.35,-86,1
1752644319,2025-07-16 07:38,81.48,1121.08,1143.49,186,105.15,98.68,-84,1
1752644619,2025-07-16 07:43,80.58,1120.98,1143.39,186,105.84,99.03,-85,1
1752644919,2025-07-16 07:48,80.81,1119.51,1141.91,186,104.73,98.06,-83,1
1752645219,2025-07-16 07:53,80.69,1122.18,1144.59,186,106.09,99.30,-84,1
1752645520,2025-07-16 07:58,79.27,1124.18,1146.59,186,106.52,99.22,-84,1
1752645820,2025-07-16 08:03,79.19,1121.15,1143.56,186,105.44,98.17,-83,1
1752646121,2025-07-16 08:08,78.18,1122.97,1145.38,186,106.46,98.78,-82,1
1752646727,2025-07-16 08:18,77.06,1122.02,1144.43,186,106.59,98.51,-85,1
1752647027,2025-07-16 08:23,76.23,1121.61,1144.02,186,107.20,98.78,-83,1
1752647327,2025-07-16 08:28,75.88,1122.92,1145.33,186,107.92,99.33,-84,1
1752647627,2025-07-16 08:33,74.91,1123.81,1146.22,186,107.81,98.87,-85,1
1752647927,2025-07-16 08:38,74.54,1122.08,1144.49,186,107.05,98.03,-83,1
1752648837,2025-07-16 08:53,74.46,1120.28,1142.69,186,105.80,96.84,-84,1
1752649137,2025-07-16 08:58,74.24,1124.90,1147.31,186,108.38,99.16,-82,1
1752649437,2025-07-16 09:03,73.72,1124.71,1147.12,186,109.05,99.59,-84,1
1752650040,2025-07-16 09:14,73.92,1127.21,1149.62,186,110.73,101.22,-82,1
1752650340,2025-07-16 09:19,72.08,1126.58,1148.99,186,111.14,100.90,-84,1
1752650640,2025-07-16 09:24,72.08,1126.47,1148.88,186,110.78,100.57,-85,1
1752650940,2025-07-16 09:29,71.15,1123.88,1146.29,186,108.91,98.49,-85,1
1752651240,2025-07-16 09:34,70.72,1124.52,1146.93,186,109.07,98.47,-85,1
1752651540,2025-07-16 09:39,69.59,1129.45,1151.86,186,111.76,100.50,-84,1
1752651841,2025-07-16 09:44,69.13,1127.28,1149.69,186,111.33,99.92,-85,1
1752652144,2025-07-16 09:49,67.05,1125.70,1148.11,186,110.66,98.47,-84,1
1752652444,2025-07-16 09:54,66.27,1125.60,1148.01,186,110.13,97.68,-83,1
1752652744,2025-07-16 09:59,64.87,1129.18,1151.59,186,112.84,99.55,-83,1
1752653044,2025-07-16 10:04,64.96,1129.29,1151.70,186,112.78,99.54,-84,1
1752653648,2025-07-16 10:14,65.26,1133.81,1156.22,186,115.36,102.01,-84,1
1752653948,2025-07-16 10:19,62.77,1130.96,1153.37,186,113.84,99.55,-82,1
1752654248,2025-07-16 10:24,61.75,1130.05,1152.46,186,113.00,98.35,-82,1
1752654548,2025-07-16 10:29,61.47,1129.97,1152.38,186,114.31,99.41,-83,1
1752654851,2025-07-16 10:34,59.90,1130.41,1152.82,186,114.44,98.81,-84,1
1752655151,2025-07-16 10:39,58.87,1131.79,1154.20,186,115.50,99.29,-82,1
1752655454,2025-07-16 10:44,60.26,1127.20,1149.61,186,111.19,96.06,-82,1
1752655754,2025-07-16 10:49,60.00,1129.38,1151.79,186,112.40,97.03,-84,1
1752656054,2025-07-16 10:54,58.62,1126.26,1148.67,186,111.15,95.29,-83,1
1752656355,2025-07-16 10:59,57.62,1124.70,1147.11,186,110.89,94.60,-84,1
1752656655,2025-07-16 11:04,57.94,1124.79,1147.20,186,111.26,95.07,-82,1
1752656955,2025-07-16 11:09,55.35,1123.76,1146.17,186,111.88,94.41,-82,1
1752657255,2025-07-16 11:14,53.22,1124.54,1146.95,186,110.60,92.23,-83,1
1752657555,2025-07-16 11:19,53.19,1127.24,1149.65,186,112.13,93.57,-81,1
1752657855,2025-07-16 11:24,54.77,1129.34,1151.75,186,114.77,96.68,-80,1
1752658158,2025-07-16 11:29,51.43,1126.35,1148.76,186,112.63,93.12,-82,1
1752658461,2025-07-16 11:34,52.00,1128.67,1151.07,186,114.64,95.17,-82,1
1752659064,2025-07-16 11:44,49.44,1133.28,1155.69,186,116.47,95.41,-82,1
1752659364,2025-07-16 11:49,50.46,1133.20,1155.61,186,117.20,96.59,-83,1
1752659664,2025-07-16 11:54,48.58,1132.71,1155.12,186,118.62,96.79,-82,1
1752659964,2025-07-16 11:59,50.13,1132.23,1154.64,186,116.06,95.43,-82,1
1752660265,2025-07-16 12:04,48.54,1132.64,1155.05,186,118.19,96.40,-82,1
1752660565,2025-07-16 12:09,47.76,1131.80,1154.21,186,117.38,95.27,-81,1
1752660865,2025-07-16 12:14,46.19,1130.46,1152.87,186,116.86,93.93,-82,1
1752661165,2025-07-16 12:19,46.00,1134.36,1156.77,186,118.24,95.00,-81,1
1752661465,2025-07-16 12:24,43.69,1130.96,1153.37,186,119.36,94.58,-83,1
1752662068,2025-07-16 12:34,40.14,1131.30,1153.71,186,117.64,90.90,-81,1
1752662683,2025-07-16 12:44,40.00,1131.13,1153.54,186,116.62,89.95,-81,1
1752662977,2025-07-16 12:49,35.94,1131.93,1154.34,186,118.94,89.11,-82,1
1752663583,2025-07-16 12:59,31.66,1133.74,1156.15,186,119.34,86.19,-84,1
1752663884,2025-07-16 13:04,32.29,1132.27,1154.68,186,119.33,86.68,-81,1
1752664487,2025-07-16 13:14,31.23,1132.08,1154.49,186,120.91,87.11,-82,1
1752664787,2025-07-16 13:19,28.67,1135.03,1157.44,186,121.12,85.11,-83,1
1752665393,2025-07-16 13:29,30.01,1133.07,1155.48,186,121.31,86.42,-84,1
1752665739,2025-07-16 13:35,27.91,1138.47,1160.88,186,125.06,87.54,-83,1
1752666300,2025-07-16 13:45,28.31,1134.74,1157.15,186,123.96,87.04,-79,1
1752666600,2025-07-16 13:50,27.55,1134.40,1156.81,186,124.38,86.67,-80,1
1752666903,2025-07-16 13:55,27.51,1133.50,1155.91,186,122.51,85.17,-82,1
1752667203,2025-07-16 14:00,26.42,1134.58,1156.99,186,124.08,85.38,-83,1
1752667503,2025-07-16 14:05,27.19,1133.80,1156.21,186,123.50,85.65,-82,1
1752667803,2025-07-16 14:10,28.41,1137.57,1159.98,186,125.98,88.72,-82,1
1752668103,2025-07-16 14:15,27.59,1138.32,1160.73,186,127.50,89.16,-81,1
1752668403,2025-07-16 14:20,27.53,1134.37,1156.78,186,125.40,87.46,-82,1
1752668704,2025-07-16 14:25,26.31,1137.68,1160.09,186,127.77,88.14,-82,1
1752669004,2025-07-16 14:30,24.90,1141.21,1163.62,186,130.57,88.89,-80,1
1752669304,2025-07-16 14:35,25.68,1143.23,1165.64,186,131.31,90.27,-82,1
1752669907,2025-07-16 14:45,27.50,1140.12,1162.53,186,128.52,89.88,-82,1
1752670208,2025-07-16 14:50,26.64,1145.41,1167.82,186,131.29,91.21,-81,1
1752670509,2025-07-16 14:55,27.09,1141.00,1163.41,186,130.07,90.69,-82,1
1752670809,2025-07-16 15:00,27.20,1144.54,1166.94,186,131.56,91.96,-82,1
1752671412,2025-07-16 15:10,26.28,1146.03,1168.44,186,133.48,92.54,-80,1
1752671712,2025-07-16 15:15,25.84,1143.52,1165.93,186,131.94,90.91,-80,1
1752672631,2025-07-16 15:30,25.89,1140.27,1162.68,186,130.31,89.70,-83,1
1752672928,2025-07-16 15:35,26.57,1140.10,1162.51,186,130.20,90.29,-85,1
1752673228,2025-07-16 15:40,28.89,1140.71,1163.12,186,130.15,92.44,-82,1
1752673528,2025-07-16 15:45,25.98,1144.86,1167.27,186,133.68,92.40,-82,1
1752673828,2025-07-16 15:50,26.10,1140.50,1162.91,186,131.17,90.57,-80,1
1752674128,2025-07-16 15:55,25.90,1142.42,1164.83,186,132.40,91.33,-82,1
1752674428,2025-07-16 16:00,26.43,1144.06,1166.47,186,132.93,92.27,-79,1
1752674728,2025-07-16 16:05,27.51,1144.51,1166.92,186,133.70,93.92,-81,1
1752675938,2025-07-16 16:25,29.79,1149.76,1172.17,186,134.16,96.41,-80,1
1752676238,2025-07-16 16:30,29.33,1150.29,1172.70,186,134.84,96.53,-83,1
1752676538,2025-07-16 16:35,28.33,1149.36,1171.77,186,133.17,94.30,-85,1
1752676839,2025-07-16 16:40,29.59,1148.15,1170.56,186,133.94,96.06,-83,1
1752677139,2025-07-16 16:45,29.03,1146.40,1168.81,186,131.58,93.70,-82,1
1752677439,2025-07-16 16:50,30.19,1145.76,1168.17,186,131.92,95.00,-82,1
1752677742,2025-07-16 16:55,30.30,1147.55,1169.96,186,132.30,95.40,-82,1
1752678042,2025-07-16 17:00,30.61,1150.58,1172.99,186,133.37,96.52,-81,1
1752678342,2025-07-16 17:05,32.03,1150.72,1173.13,186,134.59,98.73,-82,1
1752678642,2025-07-16 17:10,31.17,1151.52,1173.93,186,134.49,97.90,-82,1
1752678943,2025-07-16 17:15,31.66,1149.79,1172.20,186,132.69,96.89,-83,1
1752679243,2025-07-16 17:20,32.16,1151.97,1174.38,186,134.95,99.12,-83,1
1752679543,2025-07-16 17:25,31.21,1147.44,1169.85,186,132.52,96.37,-81,1
1752679843,2025-07-16 17:30,31.48,1150.43,1172.84,186,132.50,96.59,-82,1
1752680143,2025-07-16 17:35,32.54,1148.99,1171.39,186,133.64,98.40,-82,1
1752680746,2025-07-16 17:45,32.24,1149.09,1171.50,186,132.93,97.57,-81,1
1752681046,2025-07-16 17:50,32.52,1148.54,1170.95,186,133.58,98.33,-82,1
1752681347,2025-07-16 17:55,32.35,1149.72,1172.13,186,134.50,98.92,-82,1
1752681647,2025-07-16 18:00,30.40,1146.32,1168.73,186,133.61,96.53,-82,1
1752681947,2025-07-16 18:05,28.11,1146.47,1168.88,186,132.86,93.85,-82,1
1752682247,2025-07-16 18:10,29.03,1145.57,1167.98,186,133.08,94.88,-83,1
1752682547,2025-07-16 18:15,29.46,1141.92,1164.33,186,130.68,93.37,-81,1
1752682847,2025-07-16 18:20,28.03,1143.29,1165.70,186,132.99,93.87,-81,1
1752683147,2025-07-16 18:25,26.30,1145.60,1168.01,186,134.30,93.20,-81,1
1752683447,2025-07-16 18:30,25.70,1144.50,1166.91,186,133.87,92.26,-80,1
1752683747,2025-07-16 18:35,24.88,1143.15,1165.55,186,133.63,91.23,-82,1
1752684050,2025-07-16 18:40,23.81,1143.18,1165.59,186,134.96,91.09,-82,1
1752684351,2025-07-16 18:45,24.09,1144.15,1166.56,186,135.57,91.86,-82,1
1752684651,2025-07-16 18:50,24.38,1147.00,1169.41,186,136.99,93.26,-82,1
1752684951,2025-07-16 18:55,24.63,1147.20,1169.61,186,136.91,93.46,-83,1
1752685251,2025-07-16 19:00,26.89,1146.81,1169.22,186,136.10,95.18,-82,1
1752685551,2025-07-16 19:05,27.89,1148.84,1171.25,186,135.13,95.40,-82,1
1752685851,2025-07-16 19:10,28.50,1146.77,1169.18,186,133.96,95.07,-81,1
1752686151,2025-07-16 19:15,28.89,1149.57,1171.98,186,135.09,96.32,-81,1
1752686454,2025-07-16 19:20,29.94,1145.64,1168.05,186,131.06,94.10,-80,1
1752686755,2025-07-16 19:25,29.81,1148.09,1170.50,186,135.07,97.15,-81,1
1752687055,2025-07-16 19:30,30.56,1149.24,1171.65,186,133.75,96.78,-81,1
1752687355,2025-07-16 19:35,32.32,1150.15,1172.56,186,133.99,98.49,-81,1
1752687655,2025-07-16 19:40,32.20,1149.07,1171.48,186,133.00,97.60,-81,1
1752687955,2025-07-16 19:45,32.85,1149.84,1172.25,186,134.51,99.35,-80,1
1752688255,2025-07-16 19:50,33.88,1151.13,1173.54,186,134.24,99.98,-81,1
1752688555,2025-07-16 19:55,34.36,1150.85,1173.26,186,133.90,100.10,-81,1
1752688855,2025-07-16 20:00,34.04,1151.90,1174.31,186,134.11,100.01,-81,1
1752689156,2025-07-16 20:05,35.27,1149.51,1171.92,186,132.34,99.55,-81,1
1752689456,2025-07-16 20:10,34.93,1151.25,1173.66,186,133.23,100.01,-81,1
1752689756,2025-07-16 20:15,35.79,1149.70,1172.11,186,133.56,100.95,-81,1
1752690059,2025-07-16 20:20,36.11,1151.46,1173.87,186,133.77,101.36,-81,1
1752690359,2025-07-16 20:25,36.07,1149.02,1171.43,186,132.16,100.03,-80,1
1752690659,2025-07-16 20:30,36.48,1152.20,1174.61,186,133.18,101.17,-80,1
1752690959,2025-07-16 20:35,36.85,1150.79,1173.20,186,132.53,100.91,-81,1
1752691259,2025-07-16 20:40,38.29,1149.44,1171.85,186,131.61,101.22,-80,1
1752691863,2025-07-16 20:51,39.00,1150.79,1173.20,186,132.09,102.13,-80,1
1752692163,2025-07-16 20:56,39.68,1151.47,1173.88,186,132.38,102.85,-80,1
1752692463,2025-07-16 21:01,40.03,1153.00,1175.41,186,132.98,103.59,-80,1
1752692763,2025-07-16 21:06,40.40,1155.36,1177.77,186,134.75,105.32,-80,1
1752693063,2025-07-16 21:11,41.01,1155.75,1178.16,186,134.51,105.54,-79,1
1752693363,2025-07-16 21:16,41.44,1152.63,1175.04,186,132.84,104.46,-79,1
1752693663,2025-07-16 21:21,42.20,1149.17,1171.58,186,131.02,103.45,-78,1
1752693963,2025-07-16 21:26,42.78,1150.60,1173.01,186,131.03,103.84,-79,1
1752694263,2025-07-16 21:31,43.05,1154.11,1176.52,186,132.52,105.26,-79,1
1752694563,2025-07-16 21:36,43.49,1154.26,1176.67,186,132.21,105.30,-78,1
1752694863,2025-07-16 21:41,44.04,1151.65,1174.06,186,130.44,104.16,-78,1
1752695163,2025-07-16 21:46,44.20,1153.81,1176.22,186,132.01,105.59,-79,1
1752695464,2025-07-16 21:51,44.71,1156.34,1178.75,186,132.33,106.18,-78,1
1752695764,2025-07-16 21:56,46.11,1152.70,1175.11,186,130.92,105.87,-79,1
1752696064,2025-07-16 22:01,47.63,1150.88,1173.29,186,130.03,106.03,-78,1
1752696364,2025-07-16 22:06,48.96,1151.38,1173.79,186,129.61,106.46,-79,1
1752696664,2025-07-16 22:11,49.28,1153.85,1176.26,186,130.42,107.34,-81,1
1752696964,2025-07-16 22:16,48.72,1151.06,1173.47,186,129.84,106.52,-80,1
1752697264,2025-07-16 22:21,48.44,1150.87,1173.28,186,129.13,105.74,-80,1
1752697564,2025-07-16 22:26,48.54,1149.83,1172.24,186,128.97,105.67,-80,1
1752697864,2025-07-16 22:31,48.68,1150.53,1172.94,186,129.15,105.90,-79,1
1752698164,2025-07-16 22:36,49.03,1152.53,1174.94,186,130.53,107.29,-81,1
1752698464,2025-07-16 22:41,48.51,1150.86,1173.27,186,129.23,105.87,-80,1
1752698764,2025-07-16 22:46,49.70,1150.33,1172.74,186,128.95,106.32,-80,1
1752699064,2025-07-16 22:51,49.77,1151.44,1173.85,186,128.51,105.99,-79,1
1752699364,2025-07-16 22:56,50.45,1150.31,1172.72,186,128.35,106.23,-79,1
1752699665,2025-07-16 23:01,51.26,1151.84,1174.25,186,128.98,107.23,-81,1
1752699965,2025-07-16 23:06,51.22,1149.44,1171.85,186,127.72,106.12,-77,1
1752700565,2025-07-16 23:16,52.26,1147.62,1170.03,186,125.95,105.16,-81,1
1752700865,2025-07-16 23:21,52.73,1144.76,1167.16,186,123.60,103.37,-79,1
1752701165,2025-07-16 23:26,54.07,1143.67,1166.07,186,123.60,104.07,-80,1
1752701465,2025-07-16 23:31,53.97,1142.23,1164.64,186,123.30,103.76,-81,1
1752701765,2025-07-16 23:36,54.71,1144.45,1166.86,186,123.55,104.36,-80,1
1752702065,2025-07-16 23:41,54.93,1142.76,1165.17,186,122.69,103.72,-80,1
1752702365,2025-07-16 23:46,55.35,1143.38,1165.79,186,122.86,104.08,-78,1
1752702665,2025-07-16 23:51,55.57,1140.74,1163.15,186,120.83,102.41,-79,1
1752702965,2025-07-16 23:56,55.91,1142.02,1164.43,186,121.46,103.14,-79,1