1752703565,2025-07-17 00:06,56.88,1142.40,1164.81,186,121.83,103.95,-79,1
1752703866,2025-07-17 00:11,56.40,1144.25,1166.66,186,123.64,105.30,-79,1
1752704166,2025-07-17 00:16,56.86,1140.30,1162.71,186,122.08,104.15,-79,1
1752704466,2025-07-17 00:21,56.91,1139.01,1161.42,186,119.35,101.77,-79,1
1752704766,2025-07-17 00:26,57.24,1138.24,1160.65,186,119.98,102.49,-79,1
1752705066,2025-07-17 00:31,57.90,1138.24,1160.65,186,119.44,102.33,-79,1
1752705366,2025-07-17 00:36,58.06,1141.03,1163.44,186,121.01,103.80,-79,1
1752705666,2025-07-17 00:41,58.67,1138.95,1161.36,186,119.52,102.77,-79,1
1752705966,2025-07-17 00:46,58.16,1136.61,1159.01,186,118.42,101.55,-79,1
1752706266,2025-07-17 00:51,58.50,1135.33,1157.74,186,117.31,100.72,-79,1
1752706566,2025-07-17 00:56,58.54,1135.98,1158.39,186,116.87,100.35,-79,1
1752707166,2025-07-17 01:06,60.48,1133.46,1155.87,186,115.96,100.44,-79,1
1752707466,2025-07-17 01:11,60.00,1133.32,1155.73,186,116.07,100.32,-79,1
1752707766,2025-07-17 01:16,60.59,1133.79,1156.20,186,116.15,100.66,-79,1
1752708067,2025-07-17 01:21,60.80,1133.16,1155.57,186,116.05,100.67,-79,1
1752708367,2025-07-17 01:26,61.32,1133.74,1156.15,186,116.26,101.09,-79,1
1752708667,2025-07-17 01:31,61.61,1132.01,1154.41,186,115.12,100.20,-79,1
1752709267,2025-07-17 01:41,61.33,1133.13,1155.54,186,114.65,99.65,-79,1
1752709567,2025-07-17 01:46,61.98,1129.52,1151.93,186,113.75,99.13,-78,1
1752709867,2025-07-17 01:51,61.91,1131.21,1153.62,186,114.80,100.04,-81,1
1752710167,2025-07-17 01:56,62.24,1132.60,1155.01,186,114.79,100.18,-79,1
1752710467,2025-07-17 02:01,62.36,1130.30,1152.71,186,114.00,99.52,-79,1
1752710767,2025-07-17 02:06,62.67,1130.72,1153.13,186,114.17,99.81,-79,1
1752711067,2025-07-17 02:11,62.53,1130.41,1152.82,186,113.91,99.51,-79,1
1752711367,2025-07-17 02:16,62.62,1130.56,1152.97,186,113.92,99.56,-79,1
1752711667,2025-07-17 02:21,62.73,1131.19,1153.59,186,114.07,99.74,-79,1
1752711968,2025-07-17 02:26,62.39,1131.27,1153.68,186,114.14,99.66,-79,1
1752712268,2025-07-17 02:31,62.96,1130.41,1152.82,186,114.02,99.80,-79,1
1752712568,2025-07-17 02:36,63.45,1127.96,1150.37,186,112.32,98.48,-79,1
1752712868,2025-07-17 02:41,63.39,1130.37,1152.77,186,113.10,99.16,-79,1
1752713168,2025-07-17 02:46,63.58,1129.80,1152.20,186,112.63,98.81,-80,1
1752713468,2025-07-17 02:51,64.03,1125.79,1148.20,186,110.53,97.10,-79,1
1752713768,2025-07-17 02:56,64.36,1127.30,1149.71,186,112.06,98.63,-79,1
1752714068,2025-07-17 03:01,64.52,1129.88,1152.29,186,112.87,99.43,-79,1
1752714368,2025-07-17 03:06,64.48,1131.12,1153.53,186,112.80,99.35,-82,1
1752714668,2025-07-17 03:11,64.56,1129.55,1151.96,186,112.87,99.45,-83,1
1752714968,2025-07-17 03:16,63.95,1128.32,1150.73,186,112.72,99.05,-79,1
1752715268,2025-07-17 03:21,64.61,1128.94,1151.35,186,112.79,99.40,-80,1
1752715568,2025-07-17 03:26,64.33,1125.91,1148.32,186,110.76,97.44,-80,1
1752715868,2025-07-17 03:31,64.36,1125.93,1148.34,186,110.51,97.23,-80,1
1752716169,2025-07-17 03:36,64.80,1125.77,1148.18,186,110.48,97.39,-80,1
1752716469,2025-07-17 03:41,64.77,1125.89,1148.30,186,110.48,97.37,-80,1
1752716769,2025-07-17 03:46,64.61,1126.37,1148.78,186,110.95,97.73,-80,1
1752717069,2025-07-17 03:51,64.86,1126.98,1149.39,186,111.20,98.06,-80,1
1752717369,2025-07-17 03:56,64.81,1126.27,1148.68,186,109.98,96.93,-81,1
1752717669,2025-07-17 04:01,65.13,1126.70,1149.11,186,110.65,97.68,-79,1
1752717969,2025-07-17 04:06,65.34,1126.61,1149.01,186,110.53,97.65,-79,1
1752718269,2025-07-17 04:11,65.58,1123.77,1146.18,186,108.70,96.09,-79,1
1752718569,2025-07-17 04:16,64.99,1125.54,1147.95,186,109.59,96.65,-79,1
1752718869,2025-07-17 04:21,65.32,1124.96,1147.37,186,108.84,96.11,-79,1
1752719169,2025-07-17 04:26,65.75,1124.02,1146.42,186,108.25,95.75,-79,1
1752719469,2025-07-17 04:31,65.87,1124.94,1147.34,186,109.72,97.13,-79,1
1752719769,2025-07-17 04:36,66.10,1125.45,1147.86,186,110.67,98.10,-79,1
1752720069,2025-07-17 04:41,65.77,1124.95,1147.36,186,109.96,97.31,-79,1
1752720370,2025-07-17 04:46,66.08,1123.68,1146.09,186,109.53,97.05,-79,1
1752720670,2025-07-17 04:51,66.31,1121.79,1144.20,186,107.61,95.39,-81,1
1752720970,2025-07-17 04:56,66.49,1124.42,1146.83,186,109.27,96.98,-78,1
1752721270,2025-07-17 05:01,66.71,1121.50,1143.91,186,107.40,95.36,-81,1
1752721570,2025-07-17 05:06,66.51,1122.55,1144.96,186,108.51,96.30,-78,1
1752721870,2025-07-17 05:11,66.92,1122.40,1144.81,186,107.51,95.55,-81,1
1752722170,2025-07-17 05:16,67.04,1123.48,1145.89,186,108.75,96.73,-80,1
1752722470,2025-07-17 05:21,67.44,1123.01,1145.42,186,108.11,96.30,-80,1
1752722770,2025-07-17 05:26,67.23,1121.48,1143.89,186,107.10,95.29,-80,1
1752723070,2025-07-17 05:31,67.75,1123.96,1146.37,186,108.76,97.02,-81,1
1752723370,2025-07-17 05:36,67.80,1123.51,1145.92,186,109.10,97.35,-80,1
1752723670,2025-07-17 05:41,68.23,1125.36,1147.77,186,109.64,98.02,-80,1
1752723970,2025-07-17 05:46,68.03,1123.47,1145.88,186,108.35,96.76,-80,1
1752724270,2025-07-17 05:51,68.25,1122.00,1144.41,186,107.60,96.15,-80,1
1752724571,2025-07-17 05:56,68.38,1121.11,1143.52,186,106.99,95.65,-80,1
1752724871,2025-07-17 06:01,68.19,1121.37,1143.78,186,106.39,95.02,-80,1
1752725171,2025-07-17 06:06,68.16,1121.19,1143.60,186,106.79,95.38,-80,1
1752725471,2025-07-17 06:11,67.69,1121.31,1143.72,186,106.52,94.94,-80,1
1752725771,2025-07-17 06:16,68.79,1121.76,1144.17,186,107.35,96.14,-80,1
1752726071,2025-07-17 06:21,69.51,1123.40,1145.81,186,108.52,97.50,-80,1
1752726371,2025-07-17 06:26,69.00,1122.16,1144.57,186,107.40,96.27,-80,1
1752726671,2025-07-17 06:31,69.79,1123.85,1146.26,186,107.36,96.54,-80,1
1752726971,2025-07-17 06:36,70.07,1122.51,1144.92,186,106.33,95.69,-79,1
1752727271,2025-07-17 06:41,69.79,1124.11,1146.52,186,108.03,97.15,-80,1
1752727571,2025-07-17 06:46,69.60,1120.09,1142.50,186,105.66,94.90,-80,1
1752727872,2025-07-17 06:51,70.17,1121.30,1143.71,186,107.02,96.37,-80,1
1752728172,2025-07-17 06:56,70.11,1123.05,1145.46,186,107.84,97.10,-81,1
1752728472,2025-07-17 07:01,69.65,1125.59,1148.00,186,109.08,98.07,-81,1
1752728772,2025-07-17 07:06,69.53,1123.10,1145.51,186,108.84,97.80,-80,1
1752729072,2025-07-17 07:11,69.18,1122.58,1144.99,186,108.04,96.92,-81,1
1752729372,2025-07-17 07:16,68.30,1123.77,1146.18,186,108.53,97.03,-81,1
1752729672,2025-07-17 07:21,68.33,1124.86,1147.27,186,108.46,96.98,-81,1
1752729972,2025-07-17 07:26,67.62,1120.87,1143.28,186,106.82,95.19,-81,1
1752730273,2025-07-17 07:31,68.35,1122.83,1145.24,186,107.39,96.00,-81,1
1752730573,2025-07-17 07:36,68.82,1121.62,1144.03,186,107.70,96.47,-79,1
1752730873,2025-07-17 07:41,69.27,1123.20,1145.61,186,108.24,97.15,-81,1
1752731173,2025-07-17 07:46,68.44,1122.77,1145.18,186,108.50,97.05,-79,1
1752731473,2025-07-17 07:51,69.02,1123.66,1146.07,186,109.04,97.78,-81,1
1752731773,2025-07-17 07:56,69.09,1122.77,1145.18,186,108.21,97.05,-79,1
1752732073,2025-07-17 08:01,69.08,1121.82,1144.23,186,107.88,96.74,-79,1
1752732377,2025-07-17 08:06,68.37,1123.52,1145.93,186,108.50,97.03,-80,1
1752732677,2025-07-17 08:11,68.42,1122.22,1144.63,186,108.52,97.07,-81,1
1752732977,2025-07-17 08:16,68.95,1123.96,1146.37,186,109.28,97.98,-80,1
1752733277,2025-07-17 08:21,68.44,1124.02,1146.43,186,109.50,97.97,-81,1
1752733577,2025-07-17 08:26,68.02,1120.25,1142.66,186,106.76,95.29,-80,1
1752733877,2025-07-17 08:31,67.78,1121.37,1143.78,186,107.57,95.94,-81,1
1752734186,2025-07-17 08:36,68.04,1121.17,1143.58,186,107.78,96.24,-82,1
1752734481,2025-07-17 08:41,66.79,1122.76,1145.17,186,109.13,96.97,-80,1
1752734781,2025-07-17 08:46,66.11,1121.21,1143.62,186,108.27,95.91,-81,1
1752735081,2025-07-17 08:51,66.25,1121.95,1144.36,186,108.90,96.54,-82,1
1752735381,2025-07-17 08:56,66.56,1124.80,1147.20,186,109.67,97.37,-81,1
1752735684,2025-07-17 09:01,65.64,1120.31,1142.72,186,107.78,95.27,-81,1
1752735984,2025-07-17 09:06,64.70,1124.10,1146.51,186,109.87,96.79,-80,1
1752736285,2025-07-17 09:11,63.23,1123.30,1145.71,186,110.47,96.71,-80,1
1752736585,2025-07-17 09:16,62.11,1123.06,1145.47,186,110.22,96.00,-81,1
1752736885,2025-07-17 09:21,61.27,1122.49,1144.90,186,110.42,95.82,-79,1
1752737185,2025-07-17 09:26,60.99,1121.15,1143.56,186,110.06,95.37,-80,1
1752737485,2025-07-17 09:31,60.84,1122.77,1145.18,186,111.09,96.23,-78,1
1752737785,2025-07-17 09:36,57.49,1124.34,1146.75,186,112.42,95.90,-78,1
1752738085,2025-07-17 09:41,57.83,1123.18,1145.59,186,111.19,94.96,-81,1
1752738407,2025-07-17 09:46,57.67,1123.83,1146.24,186,111.47,95.14,-81,1
1752738689,2025-07-17 09:51,56.24,1124.13,1146.54,186,111.51,94.50,-80,1
1752739595,2025-07-17 10:06,56.89,1122.45,1144.86,186,110.72,94.11,-80,1
1752739895,2025-07-17 10:11,57.02,1124.02,1146.43,186,111.31,94.69,-80,1
1752740217,2025-07-17 10:16,56.51,1124.28,1146.69,186,111.79,94.88,-81,1
1752740499,2025-07-17 10:21,56.36,1124.26,1146.67,186,111.83,94.84,-80,1
1752740799,2025-07-17 10:26,56.04,1123.73,1146.14,186,111.65,94.53,-81,1
1752741099,2025-07-17 10:31,55.42,1124.08,1146.49,186,111.97,94.52,-80,1
1752741399,2025-07-17 10:36,55.54,1124.56,1146.97,186,112.59,95.12,-82,1
1752741699,2025-07-17 10:41,53.64,1126.21,1148.62,186,111.95,93.63,-79,1
1752742000,2025-07-17 10:46,53.93,1122.67,1145.08,186,110.34,92.35,-79,1
1752742300,2025-07-17 10:51,54.13,1124.57,1146.98,186,111.60,93.56,-79,1
1752742600,2025-07-17 10:56,51.52,1126.32,1148.73,186,112.25,92.83,-80,1
1752742900,2025-07-17 11:01,53.37,1128.91,1151.32,186,113.47,94.84,-79,1
1752743503,2025-07-17 11:11,53.15,1123.78,1146.18,186,111.59,93.07,-78,1
1752743803,2025-07-17 11:16,49.67,1123.28,1145.69,186,112.34,91.95,-79,1
1752744104,2025-07-17 11:21,50.92,1126.92,1149.33,186,113.43,93.55,-82,1
1752744404,2025-07-17 11:26,50.76,1123.30,1145.71,186,111.95,92.17,-81,1
1752744704,2025-07-17 11:31,52.23,1126.37,1148.78,186,113.02,93.87,-80,1
1752745004,2025-07-17 11:36,50.20,1126.65,1149.06,186,113.23,93.00,-84,1
1752745608,2025-07-17 11:46,52.68,1126.87,1149.28,186,113.01,94.09,-81,1
1752745908,2025-07-17 11:51,53.87,1128.55,1150.96,186,113.90,95.46,-80,1
1752746208,2025-07-17 11:56,54.16,1126.26,1148.67,186,112.01,93.94,-81,1
1752746508,2025-07-17 12:01,55.47,1128.54,1150.95,186,113.89,96.24,-77,1
1752746808,2025-07-17 12:06,56.50,1127.00,1149.41,186,113.01,95.96,-80,1
1752747108,2025-07-17 12:11,58.00,1131.11,1153.52,186,113.87,97.42,-80,1
1752747408,2025-07-17 12:16,60.87,1129.12,1151.53,186,114.12,98.97,-80,1
1752747708,2025-07-17 12:21,61.95,1129.15,1151.56,186,114.47,99.76,-80,1
1752748008,2025-07-17 12:26,63.03,1129.34,1151.75,186,113.76,99.60,-80,1
1752748308,2025-07-17 12:31,63.20,1127.58,1149.99,186,113.39,99.34,-80,1
1752748608,2025-07-17 12:36,61.11,1128.04,1150.45,186,113.71,98.71,-79,1
1752748909,2025-07-17 12:41,62.18,1126.58,1148.99,186,112.89,98.44,-79,1
1752749209,2025-07-17 12:46,59.83,1127.54,1149.95,186,113.63,98.06,-79,1
1752749509,2025-07-17 12:51,58.80,1129.47,1151.88,186,114.91,98.73,-79,1
1752749809,2025-07-17 12:56,58.18,1130.95,1153.36,186,116.08,99.48,-79,1
1752750109,2025-07-17 13:01,56.79,1127.24,1149.65,186,113.65,96.66,-79,1
1752750409,2025-07-17 13:06,55.37,1127.26,1149.67,186,114.73,96.93,-79,1
1752750709,2025-07-17 13:11,53.98,1126.06,1148.47,186,114.70,96.22,-79,1
1752751009,2025-07-17 13:16,53.88,1127.26,1149.67,186,115.14,96.56,-79,1
1752751309,2025-07-17 13:21,52.72,1128.40,1150.81,186,115.47,96.26,-78,1
1752751609,2025-07-17 13:26,53.18,1126.30,1148.71,186,114.92,96.01,-78,1
1752751909,2025-07-17 13:31,52.17,1125.67,1148.08,186,113.24,94.03,-78,1
1752752209,2025-07-17 13:36,51.55,1127.45,1149.86,186,114.31,94.65,-80,1
1752752510,2025-07-17 13:41,54.03,1125.07,1147.48,186,113.15,94.88,-79,1
1752752810,2025-07-17 13:46,54.96,1128.67,1151.08,186,114.43,96.47,-81,1
1752753110,2025-07-17 13:51,56.46,1128.79,1151.20,186,114.46,97.22,-81,1
1752753410,2025-07-17 13:56,53.81,1125.53,1147.94,186,113.26,94.87,-81,1
1752753710,2025-07-17 14:01,51.54,1126.28,1148.69,186,113.13,93.61,-82,1
1752754010,2025-07-17 14:06,53.32,1126.19,1148.60,186,112.90,94.31,-80,1
1752754310,2025-07-17 14:11,55.08,1128.86,1151.27,186,114.15,96.28,-80,1
1752754610,2025-07-17 14:16,51.99,1128.70,1151.11,186,114.78,95.28,-80,1
1752754913,2025-07-17 14:21,47.98,1127.09,1149.50,186,114.69,93.07,-81,1
1752755213,2025-07-17 14:26,46.93,1128.84,1151.25,186,115.08,92.82,-80,1
1752755513,2025-07-17 14:31,44.34,1131.96,1154.37,186,117.41,93.32,-80,1
1752755814,2025-07-17 14:36,45.43,1128.52,1150.93,186,115.44,92.28,-80,1
1752756114,2025-07-17 14:41,45.39,1132.14,1154.55,186,116.89,93.49,-80,1
1752756414,2025-07-17 14:46,46.18,1132.27,1154.68,186,117.13,94.16,-81,1
1752756714,2025-07-17 14:51,45.24,1132.18,1154.59,186,117.29,93.75,-78,1
1752757014,2025-07-17 14:56,45.34,1133.72,1156.13,186,118.71,95.02,-81,1
1752757314,2025-07-17 15:01,44.28,1132.95,1155.36,186,117.50,93.36,-78,1
1752757614,2025-07-17 15:06,47.67,1133.64,1156.05,186,118.36,96.06,-79,1
1752757914,2025-07-17 15:11,48.65,1132.38,1154.79,186,117.34,95.73,-81,1
1752758214,2025-07-17 15:16,54.33,1132.20,1154.61,186,116.42,97.91,-81,1
1752758514,2025-07-17 15:21,59.46,1133.35,1155.76,186,116.33,100.30,-80,1
1752758814,2025-07-17 15:26,60.87,1133.73,1156.14,186,116.28,100.90,-80,1
1752759114,2025-07-17 15:31,61.22,1133.51,1155.92,186,115.79,100.62,-81,1
1752759415,2025-07-17 15:36,62.85,1132.31,1154.72,186,115.01,100.64,-80,1
1752760015,2025-07-17 15:46,62.85,1129.64,1152.05,186,113.38,99.18,-80,1
1752760315,2025-07-17 15:51,63.65,1128.86,1151.27,186,112.83,99.02,-81,1
1752760615,2025-07-17 15:56,63.69,1133.44,1155.85,186,115.11,101.10,-80,1
1752760915,2025-07-17 16:01,64.26,1130.93,1153.34,186,113.94,100.29,-81,1
1752761215,2025-07-17 16:06,64.20,1132.93,1155.34,186,114.49,100.76,-78,1
1752761815,2025-07-17 16:16,64.11,1132.55,1154.96,186,115.01,101.20,-81,1
1752762115,2025-07-17 16:21,64.99,1130.32,1152.73,186,113.31,100.03,-81,1
1752762415,2025-07-17 16:26,66.35,1132.92,1155.33,186,115.53,102.62,-80,1
1752762715,2025-07-17 16:31,65.15,1133.19,1155.60,186,115.93,102.48,-81,1
1752763015,2025-07-17 16:36,64.35,1131.43,1153.84,186,115.12,101.40,-79,1
1752763315,2025-07-17 16:41,63.78,1132.48,1154.89,186,115.13,101.16,-81,1
1752763616,2025-07-17 16:46,62.15,1132.66,1155.07,186,115.70,100.96,-81,1
1752763916,2025-07-17 16:51,60.73,1132.99,1155.40,186,116.47,101.01,-80,1
1752764216,2025-07-17 16:56,58.46,1130.13,1152.54,186,115.20,98.83,-80,1
1752764516,2025-07-17 17:01,55.57,1132.31,1154.71,186,116.43,98.53,-81,1
1752764816,2025-07-17 17:06,55.74,1133.55,1155.96,186,118.24,100.21,-81,1
1752765116,2025-07-17 17:11,55.06,1135.64,1158.05,186,119.37,100.87,-81,1
1752765721,2025-07-17 17:22,56.21,1131.29,1153.70,186,117.09,99.43,-79,1
1752766021,2025-07-17 17:27,57.06,1131.23,1153.64,186,116.30,99.14,-81,1
1752766321,2025-07-17 17:32,57.63,1130.42,1152.83,186,115.98,99.13,-81,1
1752766621,2025-07-17 17:37,57.77,1132.55,1154.96,186,117.01,100.11,-81,1
1752766921,2025-07-17 17:42,57.86,1130.20,1152.61,186,115.83,99.11,-81,1
1752767221,2025-07-17 17:47,58.78,1133.79,1156.20,186,117.70,101.20,-80,1
1752767521,2025-07-17 17:52,59.19,1131.37,1153.78,186,116.10,99.97,-81,1