1752789757,2025-07-18 00:02,75.28,1130.29,1152.70,186,109.30,100.40,-79,1
1752790057,2025-07-18 00:07,75.29,1133.15,1155.56,186,111.00,101.98,-79,1
1752790357,2025-07-18 00:12,75.59,1130.66,1153.07,186,109.96,101.13,-79,1
1752790657,2025-07-18 00:17,75.40,1129.08,1151.49,186,108.68,99.86,-79,1
1752790957,2025-07-18 00:22,75.66,1128.07,1150.48,186,108.53,99.82,-78,1
1752791257,2025-07-18 00:27,75.83,1127.97,1150.38,186,109.45,100.74,-79,1
1752791557,2025-07-18 00:32,75.54,1131.43,1153.84,186,111.29,102.35,-80,1
1752791857,2025-07-18 00:37,75.97,1128.35,1150.76,186,108.52,99.92,-78,1
1752792157,2025-07-18 00:42,76.37,1130.84,1153.25,186,109.96,101.41,-79,1
1752792457,2025-07-18 00:47,76.34,1128.09,1150.50,186,107.98,99.55,-76,1
1752792757,2025-07-18 00:52,76.59,1128.40,1150.81,186,107.74,99.42,-79,1
1752793057,2025-07-18 00:57,76.98,1127.90,1150.31,186,107.47,99.30,-78,1
1752793358,2025-07-18 01:02,76.83,1124.30,1146.71,186,106.11,97.98,-77,1
1752793658,2025-07-18 01:07,76.83,1125.88,1148.29,186,105.81,97.70,-77,1
1752793958,2025-07-18 01:12,76.74,1128.49,1150.90,186,108.07,99.78,-79,1
1752794258,2025-07-18 01:17,77.37,1131.78,1154.19,186,109.52,101.36,-79,1
1752794558,2025-07-18 01:22,77.65,1128.90,1151.31,186,106.93,99.04,-80,1
1752794858,2025-07-18 01:27,77.52,1126.21,1148.62,186,106.55,98.63,-79,1
1752795158,2025-07-18 01:32,77.69,1125.93,1148.34,186,106.04,98.22,-80,1
1752795458,2025-07-18 01:37,77.73,1126.05,1148.46,186,104.84,97.11,-79,1
1752795758,2025-07-18 01:42,78.00,1123.95,1146.36,186,104.61,96.98,-79,1
1752796058,2025-07-18 01:47,77.74,1123.81,1146.22,186,104.82,97.09,-79,1
1752796358,2025-07-18 01:52,77.48,1125.58,1147.99,186,105.24,97.39,-80,1
1752796658,2025-07-18 01:57,78.06,1125.25,1147.66,186,105.04,97.41,-80,1
1752796958,2025-07-18 02:02,78.14,1124.70,1147.11,186,105.55,97.92,-80,1
1752797258,2025-07-18 02:07,77.92,1125.55,1147.96,186,105.14,97.45,-78,1
1752797558,2025-07-18 02:12,78.70,1124.30,1146.71,186,104.82,97.42,-79,1
1752797859,2025-07-18 02:17,78.57,1124.80,1147.21,186,105.08,97.62,-79,1
1752798159,2025-07-18 02:22,77.78,1124.64,1147.05,186,104.62,96.92,-79,1
1752798459,2025-07-18 02:27,77.97,1123.98,1146.39,186,104.06,96.46,-79,1
1752798759,2025-07-18 02:32,78.46,1123.09,1145.49,186,103.50,96.10,-78,1
1752799059,2025-07-18 02:37,78.46,1121.26,1143.67,186,102.53,95.19,-79,1
1752799359,2025-07-18 02:42,78.71,1121.12,1143.53,186,101.75,94.54,-79,1
1752799659,2025-07-18 02:47,78.80,1123.58,1145.99,186,103.40,96.12,-79,1
1752799959,2025-07-18 02:52,78.78,1121.91,1144.32,186,102.66,95.42,-80,1
1752800259,2025-07-18 02:57,78.30,1120.02,1142.43,186,101.36,94.03,-79,1
1752800559,2025-07-18 03:02,78.46,1122.44,1144.85,186,102.34,95.01,-79,1
1752800859,2025-07-18 03:07,79.01,1120.50,1142.91,186,100.90,93.84,-80,1
1752801159,2025-07-18 03:12,79.03,1119.32,1141.73,186,100.52,93.49,-79,1
1752801459,2025-07-18 03:17,79.32,1120.80,1143.21,186,102.47,95.42,-79,1
1752801760,2025-07-18 03:22,79.37,1118.29,1140.70,186,100.50,93.58,-79,1
1752802060,2025-07-18 03:27,79.63,1120.75,1143.16,186,102.33,95.40,-79,1
1752802360,2025-07-18 03:32,79.55,1119.59,1142.00,186,101.45,94.54,-79,1
1752802660,2025-07-18 03:37,79.71,1119.30,1141.71,186,101.56,94.70,-79,1
1752802960,2025-07-18 03:42,79.75,1122.47,1144.88,186,102.79,95.87,-79,1
1752803260,2025-07-18 03:47,79.74,1121.69,1144.10,186,101.59,94.74,-79,1
1752803560,2025-07-18 03:52,79.53,1120.85,1143.26,186,102.93,95.93,-79,1
1752803860,2025-07-18 03:57,79.45,1119.58,1141.99,186,101.61,94.66,-79,1
1752804160,2025-07-18 04:02,79.67,1117.39,1139.80,186,99.87,93.09,-80,1
1752804460,2025-07-18 04:07,79.53,1115.94,1138.35,186,99.40,92.60,-79,1
1752804760,2025-07-18 04:12,79.83,1118.30,1140.71,186,101.16,94.36,-79,1
1752805060,2025-07-18 04:17,79.94,1117.14,1139.55,186,100.41,93.69,-79,1
1752805660,2025-07-18 04:27,81.02,1116.24,1138.65,186,99.55,93.23,-79,1
1752805960,2025-07-18 04:32,81.38,1118.28,1140.69,186,100.25,94.01,-79,1
1752806261,2025-07-18 04:37,81.61,1116.90,1139.31,186,100.40,94.23,-79,1
1752806561,2025-07-18 04:42,81.90,1117.57,1139.98,186,100.30,94.23,-79,1
1752806861,2025-07-18 04:47,82.50,1117.17,1139.57,186,100.91,95.00,-79,1
1752807161,2025-07-18 04:52,82.95,1117.27,1139.68,186,100.78,95.02,-79,1
1752807461,2025-07-18 04:57,83.23,1116.25,1138.66,186,99.39,93.79,-79,1
1752807761,2025-07-18 05:02,84.06,1116.47,1138.88,186,99.84,94.48,-79,1
1752808061,2025-07-18 05:07,83.84,1117.92,1140.33,186,100.70,95.23,-79,1
1752808361,2025-07-18 05:12,83.23,1117.73,1140.14,186,100.51,94.86,-78,1
1752808661,2025-07-18 05:17,83.37,1117.58,1139.99,186,100.02,94.43,-79,1
1752808961,2025-07-18 05:22,83.33,1118.82,1141.23,186,101.15,95.49,-79,1
1752809261,2025-07-18 05:27,83.18,1118.65,1141.06,186,101.55,95.83,-79,1
1752809561,2025-07-18 05:32,83.18,1117.56,1139.97,186,100.46,94.79,-79,1
1752809861,2025-07-18 05:37,82.99,1116.15,1138.56,186,100.07,94.36,-79,1
1752810161,2025-07-18 05:42,83.15,1117.84,1140.25,186,100.76,95.07,-78,1
1752810461,2025-07-18 05:47,83.20,1116.57,1138.98,186,99.95,94.32,-79,1
1752810762,2025-07-18 05:52,83.19,1115.31,1137.72,186,99.58,93.96,-80,1
1752811062,2025-07-18 05:57,82.83,1118.17,1140.58,186,100.62,94.83,-79,1
1752811362,2025-07-18 06:02,83.41,1117.00,1139.41,186,100.93,95.31,-80,1
1752811662,2025-07-18 06:07,83.65,1118.10,1140.51,186,100.65,95.12,-80,1
1752811962,2025-07-18 06:12,83.38,1117.44,1139.85,186,100.73,95.11,-80,1
1752812262,2025-07-18 06:17,83.38,1119.96,1142.37,186,101.10,95.47,-80,1
1752812562,2025-07-18 06:22,83.52,1118.78,1141.19,186,101.83,96.20,-79,1
1752812862,2025-07-18 06:27,83.35,1121.66,1144.07,186,101.21,95.56,-80,1
1752813162,2025-07-18 06:32,82.80,1117.41,1139.82,186,101.72,95.87,-81,1
1752813462,2025-07-18 06:37,82.78,1119.05,1141.46,186,101.51,95.66,-79,1
1752813762,2025-07-18 06:42,82.75,1118.08,1140.49,186,101.56,95.70,-80,1
1752814062,2025-07-18 06:47,82.72,1118.83,1141.24,186,101.60,95.73,-79,1
1752814362,2025-07-18 06:52,82.53,1116.41,1138.82,186,100.42,94.55,-80,1
1752814662,2025-07-18 06:57,82.43,1115.60,1138.01,186,100.78,94.85,-80,1
1752814963,2025-07-18 07:02,82.55,1117.83,1140.24,186,100.95,95.06,-80,1
1752815263,2025-07-18 07:07,82.00,1114.46,1136.87,186,99.86,93.84,-80,1
1752815563,2025-07-18 07:12,81.99,1116.11,1138.52,186,100.49,94.44,-80,1
1752815863,2025-07-18 07:17,81.46,1116.63,1139.04,186,100.98,94.73,-79,1
1752816463,2025-07-18 07:27,80.20,1114.23,1136.64,186,99.84,93.24,-80,1
1752816763,2025-07-18 07:32,80.23,1117.58,1139.99,186,101.90,95.19,-80,1
1752817063,2025-07-18 07:37,80.05,1118.11,1140.52,186,102.47,95.67,-80,1
1752817363,2025-07-18 07:42,79.78,1118.21,1140.62,186,102.36,95.48,-80,1
1752817663,2025-07-18 07:47,79.42,1115.59,1138.00,186,100.60,93.69,-80,1
1752817963,2025-07-18 07:52,79.25,1116.03,1138.44,186,100.79,93.82,-80,1
1752818263,2025-07-18 07:57,79.09,1118.53,1140.94,186,101.30,94.25,-80,1
1752818563,2025-07-18 08:02,78.75,1117.13,1139.54,186,100.89,93.74,-80,1
1752818863,2025-07-18 08:07,78.68,1117.61,1140.02,186,101.80,94.58,-80,1
1752819163,2025-07-18 08:12,78.31,1115.46,1137.87,186,99.88,92.64,-80,1
1752819464,2025-07-18 08:17,78.64,1116.09,1138.50,186,100.58,93.41,-80,1
1752819764,2025-07-18 08:22,78.06,1115.34,1137.75,186,100.24,92.90,-81,1
1752820064,2025-07-18 08:27,78.54,1114.83,1137.24,186,100.29,93.11,-81,1
1752820364,2025-07-18 08:32,78.20,1115.08,1137.49,186,100.90,93.57,-80,1
1752820664,2025-07-18 08:37,77.98,1115.50,1137.91,186,100.61,93.22,-79,1
1752820964,2025-07-18 08:42,77.82,1114.79,1137.20,186,100.27,92.85,-79,1
1752821264,2025-07-18 08:47,77.03,1112.82,1135.23,186,99.84,92.17,-80,1
1752821564,2025-07-18 08:52,76.28,1114.34,1136.75,186,100.54,92.57,-79,1
1752821864,2025-07-18 08:57,75.42,1116.39,1138.80,186,101.40,93.08,-79,1
1752822164,2025-07-18 09:02,74.81,1115.78,1138.19,186,101.15,92.63,-80,1
1752822464,2025-07-18 09:07,74.39,1113.64,1136.05,186,99.51,90.95,-79,1
1752822764,2025-07-18 09:12,74.19,1113.35,1135.76,186,100.47,91.78,-80,1
1752823065,2025-07-18 09:17,74.02,1112.80,1135.21,186,100.86,92.08,-82,1
1752823365,2025-07-18 09:22,74.58,1116.25,1138.66,186,102.53,93.84,-80,1
1752823665,2025-07-18 09:27,74.15,1113.89,1136.29,186,100.99,92.25,-80,1
1752823965,2025-07-18 09:32,73.26,1115.29,1137.70,186,101.80,92.69,-79,1
1752824265,2025-07-18 09:37,73.20,1114.58,1136.99,186,101.68,92.55,-79,1
1752824565,2025-07-18 09:42,71.78,1114.66,1137.07,186,101.06,91.46,-80,1
1752824865,2025-07-18 09:47,70.44,1113.05,1135.46,186,101.45,91.33,-80,1
1752825165,2025-07-18 09:52,70.12,1116.29,1138.70,186,101.49,91.25,-78,1
1752825465,2025-07-18 09:57,68.85,1112.52,1134.93,186,101.21,90.51,-81,1
1752825765,2025-07-18 10:02,68.26,1116.25,1138.66,186,102.39,91.37,-80,1
1752826065,2025-07-18 10:07,65.59,1113.45,1135.86,186,102.09,90.06,-81,1
1752826366,2025-07-18 10:12,67.55,1114.75,1137.16,186,102.60,91.29,-81,1
1752826666,2025-07-18 10:17,67.77,1110.76,1133.17,186,99.79,88.79,-80,1
1752826966,2025-07-18 10:22,67.15,1113.28,1135.69,186,102.11,90.69,-79,1
1752827266,2025-07-18 10:27,67.33,1114.15,1136.56,186,102.71,91.31,-80,1
1752827566,2025-07-18 10:32,65.68,1115.06,1137.46,186,102.74,90.69,-81,1
1752827866,2025-07-18 10:37,65.66,1112.78,1135.19,186,102.57,90.53,-82,1
1752828166,2025-07-18 10:42,65.67,1114.43,1136.84,186,103.18,91.09,-81,1
1752828466,2025-07-18 10:47,64.16,1117.10,1139.51,186,105.54,92.63,-82,1
1752828767,2025-07-18 10:52,62.71,1112.48,1134.89,186,102.15,88.96,-82,1
1752829067,2025-07-18 10:57,63.15,1113.09,1135.50,186,102.87,89.79,-80,1
1752829367,2025-07-18 11:02,63.72,1115.58,1137.99,186,103.99,91.04,-80,1
1752829667,2025-07-18 11:07,62.90,1114.45,1136.86,186,103.00,89.80,-81,1
1752829967,2025-07-18 11:12,63.44,1114.33,1136.74,186,103.50,90.48,-80,1
1752830267,2025-07-18 11:17,62.03,1115.14,1137.55,186,104.18,90.51,-79,1
1752830567,2025-07-18 11:22,62.16,1114.67,1137.08,186,104.29,90.67,-80,1
1752830867,2025-07-18 11:27,61.00,1114.94,1137.35,186,104.46,90.33,-81,1
1752831167,2025-07-18 11:32,60.02,1112.85,1135.26,186,104.12,89.60,-80,1
1752831467,2025-07-18 11:37,59.13,1114.03,1136.44,186,104.19,89.28,-80,1
1752831767,2025-07-18 11:42,58.32,1113.77,1136.18,186,105.29,89.91,-80,1
1752832067,2025-07-18 11:47,55.87,1113.41,1135.82,186,105.18,88.70,-80,1
1752832367,2025-07-18 11:52,56.05,1112.81,1135.22,186,104.98,88.61,-80,1
1752832667,2025-07-18 11:57,55.28,1116.37,1138.78,186,107.55,90.54,-81,1
1752832968,2025-07-18 12:02,54.52,1114.12,1136.53,186,105.87,88.69,-80,1
1752833268,2025-07-18 12:07,54.23,1116.54,1138.95,186,107.29,89.81,-80,1
1752833568,2025-07-18 12:12,56.06,1115.93,1138.34,186,106.70,90.14,-81,1
1752833868,2025-07-18 12:17,55.75,1114.95,1137.36,186,106.27,89.62,-80,1
1752834168,2025-07-18 12:22,53.69,1115.93,1138.34,186,105.99,88.40,-80,1
1752834468,2025-07-18 12:27,51.46,1114.76,1137.17,186,105.80,87.15,-80,1
1752834768,2025-07-18 12:32,53.77,1116.57,1138.98,186,106.59,88.96,-80,1
1752835068,2025-07-18 12:37,52.62,1113.15,1135.55,186,105.24,87.22,-80,1
1752835368,2025-07-18 12:42,52.15,1117.19,1139.60,186,106.84,88.40,-80,1
1752835668,2025-07-18 12:47,52.52,1117.09,1139.50,186,107.08,88.79,-80,1
1752835969,2025-07-18 12:52,52.27,1115.55,1137.96,186,106.69,88.33,-80,1
1752836269,2025-07-18 12:57,51.88,1115.14,1137.55,186,106.13,87.64,-80,1
1752836569,2025-07-18 13:02,53.22,1114.56,1136.97,186,106.11,88.28,-80,1
1752836869,2025-07-18 13:07,54.72,1115.92,1138.33,186,106.66,89.48,-79,1
1752837169,2025-07-18 13:12,54.22,1117.64,1140.05,186,108.23,90.63,-79,1
1752837469,2025-07-18 13:17,53.23,1116.19,1138.60,186,106.60,88.72,-79,1
1752837769,2025-07-18 13:22,52.40,1114.21,1136.62,186,106.83,88.51,-79,1
1752838069,2025-07-18 13:27,49.79,1115.02,1137.42,186,107.81,88.06,-80,1
1752838369,2025-07-18 13:32,49.50,1115.41,1137.82,186,107.75,87.86,-82,1
1752838669,2025-07-18 13:37,48.18,1113.16,1135.57,186,107.19,86.68,-80,1
1752838969,2025-07-18 13:42,45.67,1113.94,1136.35,186,109.26,87.11,-79,1
1752839269,2025-07-18 13:47,44.43,1116.04,1138.45,186,111.04,87.93,-80,1
1752839569,2025-07-18 13:52,42.04,1115.33,1137.74,186,110.77,86.29,-81,1
1752839870,2025-07-18 13:57,42.27,1116.31,1138.72,186,111.91,87.40,-81,1
1752840170,2025-07-18 14:02,42.01,1120.68,1143.09,186,114.13,89.12,-80,1
1752840470,2025-07-18 14:07,40.58,1120.11,1142.52,186,113.76,87.92,-81,1
1752840770,2025-07-18 14:12,41.66,1120.75,1143.16,186,113.97,88.77,-81,1
1752841070,2025-07-18 14:17,40.70,1121.72,1144.13,186,114.18,88.35,-79,1
1752841370,2025-07-18 14:22,41.35,1121.35,1143.76,186,114.01,88.61,-81,1
1752841670,2025-07-18 14:27,43.35,1121.00,1143.41,186,113.94,89.78,-81,1
1752841971,2025-07-18 14:32,42.71,1121.06,1143.47,186,113.05,88.63,-81,1
1752842271,2025-07-18 14:37,42.62,1120.10,1142.51,186,113.56,89.01,-80,1
1752842571,2025-07-18 14:42,40.68,1120.82,1143.23,186,113.67,87.91,-80,1
1752842871,2025-07-18 14:47,40.58,1118.67,1141.08,186,113.84,87.99,-80,1
1752843171,2025-07-18 14:52,36.88,1117.20,1139.61,186,114.32,85.95,-80,1
1752843471,2025-07-18 14:57,36.95,1119.86,1142.27,186,115.86,87.28,-80,1
1752843771,2025-07-18 15:02,36.42,1120.21,1142.62,186,116.56,87.49,-81,1
1752844071,2025-07-18 15:07,34.61,1121.64,1144.05,186,118.26,87.58,-81,1
1752844371,2025-07-18 15:12,34.25,1122.99,1145.40,186,119.54,88.36,-81,1
1752844671,2025-07-18 15:17,33.36,1122.41,1144.82,186,120.23,88.24,-80,1
1752844972,2025-07-18 15:22,32.74,1119.77,1142.18,186,119.31,87.02,-80,1
1752845272,2025-07-18 15:27,31.80,1123.34,1145.75,186,121.04,87.68,-81,1
1752845572,2025-07-18 15:32,31.49,1123.25,1145.66,186,121.57,87.85,-81,1
1752845872,2025-07-18 15:37,31.32,1123.67,1146.08,186,121.76,87.86,-80,1
1752846172,2025-07-18 15:42,29.98,1123.79,1146.20,186,122.85,87.62,-80,1
1752846472,2025-07-18 15:47,29.47,1125.34,1147.75,186,123.03,87.33,-80,1
1752846772,2025-07-18 15:52,29.38,1126.44,1148.85,186,122.36,86.72,-80,1
1752847072,2025-07-18 15:57,31.40,1126.50,1148.91,186,123.01,88.93,-80,1
1752847372,2025-07-18 16:02,31.50,1127.78,1150.19,186,121.89,88.12,-82,1
1752847672,2025-07-18 16:07,33.09,1126.33,1148.74,186,121.20,88.83,-80,1
1752847972,2025-07-18 16:12,33.80,1125.43,1147.84,186,120.63,88.91,-80,1
1752848272,2025-07-18 16:17,34.54,1127.21,1149.62,186,119.87,88.84,-81,1
1752848572,2025-07-18 16:22,35.28,1129.27,1151.68,186,121.13,90.43,-77,1
1752848873,2025-07-18 16:27,37.49,1126.49,1148.90,186,120.30,91.32,-80,1
1752849173,2025-07-18 16:32,37.60,1129.28,1151.69,186,120.65,91.69,-80,1
1752849473,2025-07-18 16:37,37.75,1129.07,1151.48,186,119.28,90.66,-80,1
1752849773,2025-07-18 16:42,37.59,1128.33,1150.74,186,119.80,90.98,-80,1
1752850073,2025-07-18 16:47,38.45,1130.56,1152.97,186,120.58,92.22,-76,1
1752850373,2025-07-18 16:52,38.38,1129.59,1152.00,186,120.57,92.17,-79,1
1752850673,2025-07-18 16:57,39.06,1130.54,1152.95,186,120.53,92.60,-78,1
1752850973,2025-07-18 17:02,38.32,1129.73,1152.14,186,120.05,91.70,-77,1
1752851273,2025-07-18 17:07,38.90,1131.01,1153.42,186,120.68,92.61,-81,1
1752851573,2025-07-18 17:12,39.69,1129.29,1151.69,186,119.78,92.39,-80,1
1752851873,2025-07-18 17:17,40.40,1130.89,1153.30,186,120.36,93.34,-80,1
1752852173,2025-07-18 17:22,40.18,1130.71,1153.12,186,120.68,93.46,-82,1
1752852473,2025-07-18 17:27,40.93,1131.15,1153.56,186,120.46,93.77,-79,1
1752852774,2025-07-18 17:32,41.04,1129.32,1151.73,186,119.31,92.88,-79,1
1752853074,2025-07-18 17:37,41.75,1128.02,1150.43,186,118.34,92.52,-78,1
1752853377,2025-07-18 17:42,41.51,1130.59,1153.00,186,119.80,93.59,-80,1
1752853677,2025-07-18 17:47,41.47,1129.80,1152.21,186,119.59,93.39,-80,1
1752853977,2025-07-18 17:52,41.54,1132.48,1154.89,186,120.61,94.29,-80,1
1752854277,2025-07-18 17:57,41.66,1129.89,1152.30,186,118.04,92.20,-79,1
1752854577,2025-07-18 18:02,42.25,1133.92,1156.33,186,121.72,95.68,-79,1
1752854877,2025-07-18 18:07,42.64,1127.00,1149.41,186,118.03,92.81,-81,1
1752855177,2025-07-18 18:12,42.47,1130.50,1152.91,186,118.40,93.02,-81,1
1752855477,2025-07-18 18:17,43.21,1131.15,1153.56,186,119.42,94.34,-79,1
1752855778,2025-07-18 18:22,43.39,1130.54,1152.95,186,118.94,94.04,-82,1
1752856078,2025-07-18 18:27,43.15,1130.90,1153.31,186,119.05,93.98,-78,1
1752856378,2025-07-18 18:32,43.70,1127.71,1150.12,186,117.32,92.86,-81,1
1752856678,2025-07-18 18:37,43.46,1133.99,1156.40,186,120.64,95.52,-79,1
1752856978,2025-07-18 18:42,44.17,1132.90,1155.31,186,119.95,95.37,-82,1
1752857278,2025-07-18 18:47,45.06,1130.56,1152.97,186,118.84,94.96,-82,1
1752857578,2025-07-18 18:52,44.08,1130.87,1153.28,186,118.89,94.42,-79,1
1752857878,2025-07-18 18:57,44.50,1130.96,1153.37,186,118.31,94.18,-81,1
1752858178,2025-07-18 19:02,44.01,1131.12,1153.53,186,118.00,93.62,-81,1
1752858478,2025-07-18 19:07,45.71,1130.49,1152.90,186,118.22,94.82,-80,1
1752858779,2025-07-18 19:12,45.64,1131.76,1154.17,186,118.43,94.96,-81,1
1752859079,2025-07-18 19:17,46.33,1127.72,1150.13,186,116.60,93.79,-80,1
1752859379,2025-07-18 19:22,46.62,1130.67,1153.08,186,117.87,95.04,-79,1
1752859679,2025-07-18 19:27,47.55,1131.97,1154.38,186,117.88,95.58,-80,1
1752859979,2025-07-18 19:32,47.49,1131.40,1153.81,186,118.00,95.65,-79,1
1752860279,2025-07-18 19:37,48.43,1131.24,1153.65,186,117.86,96.06,-80,1
1752860579,2025-07-18 19:42,49.89,1130.39,1152.80,186,116.86,95.99,-79,1
1752860879,2025-07-18 19:47,50.74,1130.04,1152.45,186,117.12,96.67,-79,1
1752861179,2025-07-18 19:52,51.43,1130.36,1152.77,186,116.95,96.89,-79,1
1752861479,2025-07-18 19:57,51.21,1132.40,1154.81,186,118.42,98.05,-80,1
1752861779,2025-07-18 20:02,51.73,1131.95,1154.36,186,117.43,97.46,-79,1
1752862079,2025-07-18 20:07,52.07,1130.01,1152.42,186,116.52,96.85,-79,1
1752862379,2025-07-18 20:12,52.24,1132.05,1154.46,186,117.24,97.56,-79,1
1752862679,2025-07-18 20:17,53.30,1131.33,1153.74,186,116.18,97.18,-79,1
1752862980,2025-07-18 20:23,53.87,1129.12,1151.53,186,114.95,96.39,-79,1
1752863280,2025-07-18 20:28,54.40,1128.04,1150.45,186,115.01,96.71,-79,1
1752863580,2025-07-18 20:33,55.01,1130.08,1152.49,186,115.01,97.00,-78,1
1752863880,2025-07-18 20:38,55.18,1129.86,1152.27,186,115.11,97.18,-78,1
1752864180,2025-07-18 20:43,56.00,1128.22,1150.63,186,114.20,96.77,-78,1
1752864480,2025-07-18 20:48,56.20,1128.69,1151.10,186,114.10,96.78,-78,1
1752864780,2025-07-18 20:53,56.75,1129.76,1152.17,186,115.13,97.96,-78,1
1752865080,2025-07-18 20:58,57.20,1128.33,1150.74,186,113.58,96.80,-79,1
1752865380,2025-07-18 21:03,57.72,1129.68,1152.09,186,113.80,97.23,-79,1
1752865680,2025-07-18 21:08,58.33,1128.90,1151.31,186,113.24,97.02,-78,1
1752865980,2025-07-18 21:13,58.62,1128.52,1150.93,186,113.06,96.99,-78,1
1752866280,2025-07-18 21:18,59.37,1128.23,1150.64,186,113.07,97.35,-78,1
1752866580,2025-07-18 21:23,59.85,1127.95,1150.36,186,112.89,97.40,-78,1
1752866880,2025-07-18 21:28,60.32,1127.44,1149.85,186,113.31,97.99,-80,1
1752867180,2025-07-18 21:33,60.48,1125.29,1147.70,186,111.38,96.33,-80,1
1752867481,2025-07-18 21:38,60.90,1125.83,1148.24,186,111.77,96.87,-79,1
1752867781,2025-07-18 21:43,61.55,1126.87,1149.28,186,111.92,97.29,-79,1
1752868081,2025-07-18 21:48,61.69,1124.84,1147.25,186,110.45,96.03,-80,1
1752868381,2025-07-18 21:53,61.94,1126.48,1148.89,186,110.36,96.06,-81,1
1752868681,2025-07-18 21:58,61.69,1126.06,1148.47,186,110.98,96.50,-80,1
1752868981,2025-07-18 22:03,62.00,1124.75,1147.16,186,110.19,95.93,-81,1
1752869281,2025-07-18 22:08,62.69,1127.12,1149.53,186,111.16,97.10,-80,1
1752869581,2025-07-18 22:13,62.67,1127.20,1149.61,186,112.08,97.93,-80,1
1752869881,2025-07-18 22:18,63.14,1128.59,1151.00,186,112.32,98.34,-80,1
1752870181,2025-07-18 22:23,63.26,1125.15,1147.56,186,110.31,96.58,-79,1
1752870481,2025-07-18 22:28,63.43,1127.59,1150.00,186,111.17,97.43,-81,1
1752870781,2025-07-18 22:33,63.81,1126.94,1149.35,186,110.98,97.42,-79,1
1752871081,2025-07-18 22:38,64.55,1124.91,1147.32,186,109.73,96.60,-80,1
1752871381,2025-07-18 22:43,64.57,1125.73,1148.14,186,110.15,96.99,-81,1
1752871682,2025-07-18 22:48,65.04,1124.83,1147.24,186,109.24,96.35,-81,1
1752871982,2025-07-18 22:53,65.38,1126.84,1149.25,186,109.59,96.82,-81,1
1752872282,2025-07-18 22:58,65.63,1124.65,1147.06,186,108.99,96.37,-80,1
1752872582,2025-07-18 23:03,66.08,1126.76,1149.17,186,109.83,97.32,-80,1
1752872882,2025-07-18 23:08,66.23,1127.51,1149.92,186,110.72,98.20,-81,1
1752873182,2025-07-18 23:13,66.09,1124.81,1147.22,186,109.02,96.59,-80,1
1752873482,2025-07-18 23:18,66.70,1125.02,1147.43,186,109.59,97.35,-80,1
1752873782,2025-07-18 23:23,66.84,1124.96,1147.37,186,108.71,96.61,-80,1
1752874082,2025-07-18 23:28,67.32,1124.28,1146.69,186,108.43,96.55,-80,1
1752874382,2025-07-18 23:33,67.55,1124.72,1147.13,186,108.57,96.77,-80,1
1752874682,2025-07-18 23:38,67.63,1123.93,1146.34,186,107.77,96.07,-80,1
1752874982,2025-07-18 23:43,68.01,1124.55,1146.96,186,108.28,96.69,-80,1
1752875282,2025-07-18 23:48,68.54,1124.97,1147.38,186,108.42,97.02,-81,1
1752875582,2025-07-18 23:53,68.72,1125.18,1147.59,186,109.53,98.11,-80,1
1752875882,2025-07-18 23:58,69.25,1123.94,1146.35,186,107.85,96.78,-80,1