1752876182,2025-07-19 00:03,69.27,1123.65,1146.06,186,107.66,96.61,-80,1
1752876483,2025-07-19 00:08,70.02,1125.18,1147.59,186,108.50,97.67,-80,1
1752876783,2025-07-19 00:13,70.16,1126.28,1148.69,186,109.26,98.43,-80,1
1752877083,2025-07-19 00:18,70.30,1124.71,1147.12,186,107.99,97.31,-80,1
1752877383,2025-07-19 00:23,70.37,1124.44,1146.85,186,107.56,96.95,-79,1
1752877683,2025-07-19 00:28,70.61,1123.35,1145.76,186,107.51,96.99,-79,1
1752877983,2025-07-19 00:33,71.15,1123.22,1145.63,186,106.64,96.39,-79,1
1752878283,2025-07-19 00:38,71.23,1122.64,1145.05,186,106.81,96.58,-79,1
1752878583,2025-07-19 00:43,71.62,1123.26,1145.67,186,107.52,97.38,-79,1
1752878883,2025-07-19 00:48,71.53,1122.37,1144.78,186,105.98,95.93,-81,1
1752879183,2025-07-19 00:53,72.05,1122.51,1144.92,186,106.12,96.25,-79,1
1752879483,2025-07-19 00:58,72.20,1124.14,1146.55,186,106.96,97.08,-79,1
1752879783,2025-07-19 01:03,72.06,1121.01,1143.42,186,105.16,95.37,-79,1
1752880084,2025-07-19 01:08,72.13,1119.55,1141.96,186,104.35,94.64,-80,1
1752880384,2025-07-19 01:13,72.62,1125.41,1147.82,186,107.23,97.49,-80,1
1752880684,2025-07-19 01:18,73.02,1121.76,1144.17,186,106.18,96.67,-79,1
1752880984,2025-07-19 01:23,73.18,1118.16,1140.57,186,104.08,94.77,-80,1
1752881284,2025-07-19 01:28,73.61,1120.89,1143.30,186,104.60,95.42,-80,1
1752881584,2025-07-19 01:33,73.52,1121.43,1143.84,186,105.42,96.14,-79,1
1752881884,2025-07-19 01:38,73.61,1120.68,1143.09,186,104.70,95.51,-79,1
1752882184,2025-07-19 01:43,73.77,1117.65,1140.06,186,102.67,93.68,-80,1
1752882484,2025-07-19 01:48,73.95,1116.68,1139.09,186,103.11,94.15,-79,1
1752882784,2025-07-19 01:53,73.98,1116.43,1138.84,186,102.54,93.63,-80,1
1752883084,2025-07-19 01:58,74.02,1118.53,1140.94,186,103.31,94.36,-79,1
1752883384,2025-07-19 02:03,74.04,1117.39,1139.80,186,102.51,93.62,-80,1
1752883684,2025-07-19 02:08,74.22,1117.29,1139.70,186,102.75,93.92,-79,1
1752883984,2025-07-19 02:13,74.40,1117.96,1140.37,186,103.08,94.29,-79,1
1752884285,2025-07-19 02:18,74.20,1117.92,1140.33,186,103.31,94.43,-80,1
1752884585,2025-07-19 02:23,74.45,1119.74,1142.15,186,104.07,95.23,-80,1
1752884885,2025-07-19 02:28,74.74,1114.53,1136.94,186,100.97,92.44,-79,1
1752885185,2025-07-19 02:33,74.87,1116.91,1139.32,186,102.34,93.76,-80,1
1752885485,2025-07-19 02:38,75.04,1116.83,1139.24,186,102.07,93.57,-80,1
1752885785,2025-07-19 02:43,75.22,1116.20,1138.61,186,100.50,92.17,-79,1
1752886085,2025-07-19 02:48,75.27,1114.48,1136.89,186,100.41,92.10,-81,1
1752886385,2025-07-19 02:53,75.25,1118.57,1140.98,186,102.45,94.00,-79,1
1752886685,2025-07-19 02:58,75.24,1113.04,1135.45,186,99.89,91.60,-80,1
1752886985,2025-07-19 03:03,75.46,1112.60,1135.01,186,100.44,92.20,-80,1
1752887285,2025-07-19 03:08,75.47,1114.21,1136.62,186,100.42,92.18,-79,1
1752887585,2025-07-19 03:13,75.65,1114.78,1137.19,186,100.70,92.50,-80,1
1752887885,2025-07-19 03:18,75.75,1113.65,1136.06,186,100.49,92.34,-80,1
1752888185,2025-07-19 03:23,75.98,1113.99,1136.40,186,100.28,92.23,-79,1
1752888486,2025-07-19 03:28,75.98,1113.06,1135.47,186,99.54,91.53,-80,1
1752889086,2025-07-19 03:38,76.20,1112.80,1135.21,186,99.46,91.53,-79,1
1752889686,2025-07-19 03:48,76.48,1115.29,1137.70,186,99.53,91.69,-79,1
1752889986,2025-07-19 03:53,76.86,1113.55,1135.96,186,100.24,92.49,-79,1
1752890286,2025-07-19 03:58,76.91,1113.37,1135.78,186,99.07,91.41,-79,1
1752890586,2025-07-19 04:03,77.23,1115.00,1137.41,186,101.12,93.44,-79,1
1752890886,2025-07-19 04:08,77.58,1114.03,1136.44,186,100.37,92.86,-80,1
1752891186,2025-07-19 04:13,77.72,1114.87,1137.28,186,100.70,93.22,-80,1
1752891486,2025-07-19 04:18,77.97,1111.99,1134.40,186,99.68,92.34,-80,1
1752891786,2025-07-19 04:23,78.14,1113.73,1136.14,186,100.50,93.17,-80,1
1752892086,2025-07-19 04:28,78.21,1113.24,1135.65,186,99.69,92.43,-79,1
1752892386,2025-07-19 04:33,78.30,1112.30,1134.71,186,99.38,92.17,-79,1
1752892686,2025-07-19 04:38,78.15,1112.95,1135.36,186,99.08,91.84,-80,1
1752893287,2025-07-19 04:48,78.41,1110.71,1133.12,186,98.02,90.92,-80,1
1752893587,2025-07-19 04:53,78.66,1114.07,1136.48,186,100.14,93.01,-80,1
1752893887,2025-07-19 04:58,78.69,1113.13,1135.54,186,99.62,92.53,-79,1
1752894187,2025-07-19 05:03,78.79,1111.91,1134.32,186,99.34,92.30,-79,1
1752894487,2025-07-19 05:08,79.34,1113.78,1136.19,186,99.92,93.03,-79,1
1752894787,2025-07-19 05:13,79.30,1115.55,1137.96,186,101.19,94.21,-80,1
1752895087,2025-07-19 05:18,79.42,1111.38,1133.79,186,98.64,91.85,-80,1
1752895387,2025-07-19 05:23,79.34,1113.00,1135.41,186,99.58,92.70,-80,1
1752895687,2025-07-19 05:28,79.62,1114.74,1137.15,186,99.72,92.93,-79,1
1752895987,2025-07-19 05:33,79.84,1112.80,1135.21,186,99.41,92.71,-80,1
1752896287,2025-07-19 05:38,79.89,1113.89,1136.30,186,100.61,93.86,-79,1
1752896587,2025-07-19 05:43,79.90,1111.48,1133.89,186,99.13,92.46,-79,1
1752896887,2025-07-19 05:48,80.14,1111.81,1134.22,186,98.94,92.37,-79,1
1752897187,2025-07-19 05:53,79.95,1110.66,1133.07,186,98.41,91.80,-78,1
1752897488,2025-07-19 05:58,80.19,1112.04,1134.45,186,98.53,91.99,-80,1
1752897788,2025-07-19 06:03,80.41,1112.82,1135.23,186,99.88,93.34,-79,1
1752898088,2025-07-19 06:08,80.49,1112.38,1134.79,186,99.36,92.88,-80,1
1752898388,2025-07-19 06:13,80.76,1115.06,1137.47,186,101.12,94.63,-79,1
1752898688,2025-07-19 06:18,80.73,1109.87,1132.28,186,98.21,91.87,-79,1
1752898988,2025-07-19 06:23,80.48,1109.02,1131.43,186,97.35,90.97,-79,1
1752899288,2025-07-19 06:28,80.60,1111.08,1133.49,186,98.28,91.89,-79,1
1752899588,2025-07-19 06:33,80.79,1110.03,1132.44,186,98.79,92.44,-80,1
1752899888,2025-07-19 06:38,80.64,1110.99,1133.40,186,98.65,92.25,-79,1
1752900188,2025-07-19 06:43,80.49,1110.01,1132.42,186,98.62,92.18,-79,1
1752900488,2025-07-19 06:48,80.15,1108.21,1130.61,186,97.46,90.97,-80,1
1752900788,2025-07-19 06:53,79.96,1109.29,1131.70,186,98.76,92.14,-80,1
1752901088,2025-07-19 06:58,80.07,1109.61,1132.02,186,98.66,92.08,-80,1
1752901689,2025-07-19 07:08,80.06,1113.74,1136.15,186,102.42,95.62,-80,1
1752901989,2025-07-19 07:13,79.86,1115.38,1137.79,186,102.10,95.26,-80,1
1752902289,2025-07-19 07:18,79.79,1114.17,1136.58,186,101.19,94.37,-79,1
1752902589,2025-07-19 07:23,79.19,1118.28,1140.69,186,104.28,97.08,-80,1
1752902889,2025-07-19 07:28,79.08,1115.08,1137.49,186,102.53,95.40,-81,1
1752903189,2025-07-19 07:33,78.19,1114.42,1136.82,186,103.00,95.54,-78,1
1752903489,2025-07-19 07:38,78.02,1117.29,1139.70,186,104.04,96.46,-82,1
1752903789,2025-07-19 07:43,78.32,1114.84,1137.25,186,102.39,95.01,-80,1
1752904393,2025-07-19 07:53,78.53,1117.01,1139.42,186,104.18,96.76,-80,1
1752904693,2025-07-19 07:58,78.84,1111.94,1134.35,186,100.94,93.82,-79,1
1752904993,2025-07-19 08:03,79.14,1113.10,1135.51,186,101.67,94.61,-79,1
1752905293,2025-07-19 08:08,78.54,1113.83,1136.24,186,102.38,95.07,-82,1
1752905593,2025-07-19 08:13,78.14,1111.90,1134.31,186,100.85,93.50,-81,1
1752905893,2025-07-19 08:18,78.67,1113.97,1136.38,186,102.62,95.34,-82,1
1752906193,2025-07-19 08:23,77.42,1112.64,1135.05,186,102.76,95.05,-80,1
1752906493,2025-07-19 08:28,77.62,1111.60,1134.01,186,101.88,94.29,-80,1
1752906793,2025-07-19 08:33,77.86,1109.66,1132.07,186,100.56,93.13,-81,1
1752907093,2025-07-19 08:38,77.55,1110.61,1133.02,186,100.81,93.26,-81,1
1752907393,2025-07-19 08:43,76.40,1110.18,1132.59,186,101.43,93.45,-81,1
1752907694,2025-07-19 08:48,76.93,1113.83,1136.24,186,103.07,95.17,-81,1
1752907994,2025-07-19 08:53,77.38,1111.51,1133.92,186,101.76,94.10,-81,1
1752908294,2025-07-19 08:58,77.56,1110.45,1132.86,186,100.81,93.26,-82,1
1752908594,2025-07-19 09:03,77.40,1110.36,1132.77,186,102.11,94.43,-81,1
1752908894,2025-07-19 09:08,77.42,1112.50,1134.91,186,102.79,95.07,-81,1
1752909194,2025-07-19 09:13,77.82,1112.11,1134.52,186,102.32,94.77,-82,1
1752909494,2025-07-19 09:18,78.21,1114.68,1137.09,186,103.82,96.32,-82,1
1752909794,2025-07-19 09:23,78.11,1113.38,1135.79,186,103.36,95.85,-79,1
1752910094,2025-07-19 09:28,77.26,1114.45,1136.86,186,103.38,95.57,-80,1
1752910394,2025-07-19 09:33,77.63,1113.88,1136.29,186,103.72,96.02,-82,1
1752910694,2025-07-19 09:38,77.14,1112.48,1134.89,186,101.93,94.17,-82,1
1752910994,2025-07-19 09:43,75.89,1109.31,1131.72,186,101.63,93.46,-82,1
1752911295,2025-07-19 09:48,75.62,1110.46,1132.87,186,102.43,94.11,-81,1
1752911595,2025-07-19 09:53,76.26,1112.19,1134.60,186,102.98,94.85,-81,1
1752911895,2025-07-19 09:58,74.94,1111.72,1134.13,186,103.21,94.60,-80,1
1752912195,2025-07-19 10:03,74.41,1112.89,1135.30,186,103.79,94.95,-81,1
1752912495,2025-07-19 10:08,73.02,1110.53,1132.94,186,102.78,93.51,-82,1
1752912795,2025-07-19 10:13,72.60,1112.45,1134.86,186,104.53,94.98,-81,1
1752913095,2025-07-19 10:18,72.23,1112.04,1134.45,186,104.11,94.45,-82,1
1752913396,2025-07-19 10:23,72.78,1113.06,1135.47,186,104.88,95.37,-81,1
1752913696,2025-07-19 10:28,70.98,1113.93,1136.34,186,106.02,95.76,-82,1
1752913996,2025-07-19 10:33,70.97,1114.17,1136.58,186,105.63,95.39,-82,1
1752914296,2025-07-19 10:38,70.76,1111.24,1133.65,186,104.03,93.84,-81,1
1752914596,2025-07-19 10:43,70.87,1113.37,1135.78,186,106.26,95.94,-83,1
1752914896,2025-07-19 10:48,70.17,1110.67,1133.08,186,105.19,94.68,-79,1
1752915196,2025-07-19 10:53,68.51,1109.21,1131.61,186,103.61,92.59,-81,1
1752915496,2025-07-19 10:58,68.01,1111.16,1133.57,186,105.12,93.79,-80,1
1752915796,2025-07-19 11:03,67.61,1111.34,1133.74,186,106.00,94.44,-81,1
1752916096,2025-07-19 11:08,66.53,1111.87,1134.28,186,106.74,94.68,-80,1
1752916396,2025-07-19 11:13,65.78,1110.73,1133.14,186,105.88,93.60,-79,1
1752916697,2025-07-19 11:18,66.00,1111.55,1133.96,186,106.06,93.85,-82,1
1752916997,2025-07-19 11:23,65.58,1113.30,1135.71,186,107.79,95.26,-81,1
1752917297,2025-07-19 11:28,65.00,1112.42,1134.83,186,106.98,94.28,-82,1
1752917597,2025-07-19 11:33,63.92,1110.29,1132.70,186,105.61,92.59,-81,1
1752917897,2025-07-19 11:38,64.62,1112.34,1134.75,186,106.93,94.08,-82,1
1752918197,2025-07-19 11:43,62.52,1109.77,1132.18,186,105.86,92.24,-81,1
1752918497,2025-07-19 11:48,60.80,1109.26,1131.67,186,105.65,91.32,-82,1
1752918797,2025-07-19 11:53,59.89,1110.12,1132.53,186,106.83,91.99,-81,1
1752919097,2025-07-19 11:58,60.47,1111.82,1134.23,186,107.46,92.80,-81,1
1752919398,2025-07-19 12:03,60.68,1109.90,1132.31,186,105.87,91.47,-82,1
1752919698,2025-07-19 12:08,60.74,1109.80,1132.21,186,106.78,92.31,-82,1
1752919998,2025-07-19 12:13,62.13,1109.33,1131.74,186,105.68,91.91,-82,1
1752920298,2025-07-19 12:18,62.28,1114.02,1136.43,186,108.27,94.32,-81,1
1752920901,2025-07-19 12:28,61.63,1112.13,1134.54,186,107.90,93.70,-81,1
1752921201,2025-07-19 12:33,62.08,1111.71,1134.12,186,106.17,92.33,-81,1
1752921501,2025-07-19 12:38,62.89,1111.45,1133.86,186,106.78,93.23,-81,1
1752921801,2025-07-19 12:43,63.45,1111.62,1134.03,186,106.69,93.38,-80,1
1752922102,2025-07-19 12:48,63.45,1110.17,1132.58,186,106.24,92.97,-82,1
1752922402,2025-07-19 12:53,63.61,1110.54,1132.95,186,106.94,93.68,-80,1
1752922702,2025-07-19 12:58,63.83,1111.94,1134.35,186,107.65,94.41,-80,1
1752923002,2025-07-19 13:03,63.63,1111.72,1134.13,186,107.46,94.15,-79,1
1752923302,2025-07-19 13:08,63.43,1110.49,1132.90,186,107.51,94.11,-82,1
1752923605,2025-07-19 13:13,63.10,1108.00,1130.41,186,105.80,92.43,-80,1
1752923905,2025-07-19 13:18,61.78,1109.43,1131.84,186,106.87,92.84,-81,1
1752924205,2025-07-19 13:23,61.38,1108.72,1131.13,186,106.63,92.45,-81,1
1752924506,2025-07-19 13:28,60.87,1110.23,1132.64,186,108.12,93.57,-80,1
1752924806,2025-07-19 13:33,60.77,1109.58,1131.99,186,107.39,92.87,-78,1
1752925106,2025-07-19 13:38,59.94,1113.82,1136.23,186,110.13,94.97,-79,1
1752925406,2025-07-19 13:43,57.66,1110.23,1132.64,186,109.33,93.22,-82,1
1752925706,2025-07-19 13:48,56.15,1110.78,1133.19,186,110.16,93.26,-81,1
1752926006,2025-07-19 13:53,57.67,1111.76,1134.17,186,110.40,94.18,-81,1
1752926609,2025-07-19 14:03,59.16,1110.49,1132.90,186,109.14,93.73,-82,1
1752926909,2025-07-19 14:08,56.74,1113.24,1135.65,186,111.69,94.90,-78,1
1752927209,2025-07-19 14:13,55.02,1110.88,1133.29,186,111.42,93.84,-81,1
1752927509,2025-07-19 14:18,52.77,1111.14,1133.55,186,111.86,93.12,-81,1
1752927810,2025-07-19 14:23,52.10,1113.38,1135.79,186,112.87,93.67,-81,1
1752928416,2025-07-19 14:33,51.37,1112.59,1135.00,186,113.30,93.67,-81,1
1752928716,2025-07-19 14:38,49.15,1113.88,1136.29,186,114.72,93.74,-80,1
1752929016,2025-07-19 14:43,47.42,1112.18,1134.59,186,114.96,92.99,-82,1
1752929316,2025-07-19 14:48,46.67,1113.88,1136.29,186,115.63,93.15,-82,1
1752929616,2025-07-19 14:53,46.28,1115.88,1138.29,186,116.87,93.99,-82,1
1752929916,2025-07-19 14:58,44.31,1114.18,1136.59,186,116.96,92.92,-81,1
1752930216,2025-07-19 15:03,42.57,1116.53,1138.94,186,118.17,92.88,-81,1
1752930516,2025-07-19 15:08,41.76,1119.96,1142.37,186,121.20,94.93,-81,1
1752930817,2025-07-19 15:13,40.67,1118.42,1140.83,186,121.07,94.11,-81,1
1752931117,2025-07-19 15:18,38.88,1122.53,1144.94,186,124.03,95.38,-82,1
1752931417,2025-07-19 15:23,39.07,1123.75,1146.16,186,124.49,95.89,-82,1
1752931717,2025-07-19 15:28,39.78,1125.28,1147.69,186,124.64,96.50,-80,1
1752932017,2025-07-19 15:33,39.95,1123.06,1145.47,186,123.33,95.52,-80,1
1752932317,2025-07-19 15:38,39.36,1124.09,1146.50,186,125.04,96.55,-81,1
1752932617,2025-07-19 15:43,39.79,1125.58,1147.99,186,125.53,97.25,-81,1
1752932917,2025-07-19 15:48,39.20,1122.80,1145.21,186,123.13,94.85,-84,1
1752933217,2025-07-19 15:53,40.37,1125.78,1148.19,186,124.28,96.60,-81,1
1752933517,2025-07-19 15:58,43.32,1124.05,1146.46,186,122.25,96.80,-83,1
1752933817,2025-07-19 16:03,44.14,1124.73,1147.14,186,122.57,97.57,-79,1
1752934118,2025-07-19 16:08,44.39,1126.27,1148.68,186,123.06,98.15,-81,1
1752934418,2025-07-19 16:13,43.92,1125.36,1147.77,186,121.99,96.95,-80,1
1752934718,2025-07-19 16:18,45.90,1126.52,1148.93,186,122.50,98.58,-80,1
1752935018,2025-07-19 16:23,47.49,1124.81,1147.22,186,120.99,98.22,-80,1
1752935318,2025-07-19 16:28,48.30,1124.26,1146.67,186,120.64,98.38,-80,1
1752935618,2025-07-19 16:33,48.52,1123.32,1145.73,186,120.70,98.56,-80,1
1752935918,2025-07-19 16:38,48.48,1123.26,1145.67,186,119.70,97.67,-80,1
1752936218,2025-07-19 16:43,49.03,1124.75,1147.16,186,119.90,98.15,-80,1
1752936518,2025-07-19 16:48,49.17,1123.74,1146.15,186,119.59,97.96,-79,1
1752936827,2025-07-19 16:53,49.69,1123.55,1145.96,186,118.95,97.69,-83,1
1752937124,2025-07-19 16:58,50.24,1122.72,1145.13,186,118.85,97.90,-80,1
1752937424,2025-07-19 17:03,53.18,1123.68,1146.09,186,118.70,99.32,-80,1
1752937724,2025-07-19 17:08,57.34,1120.93,1143.34,186,116.26,99.24,-82,1
1752938025,2025-07-19 17:13,58.50,1122.56,1144.97,186,117.41,100.81,-82,1
1752938325,2025-07-19 17:18,60.30,1124.47,1146.88,186,117.88,102.07,-81,1
1752938625,2025-07-19 17:23,61.78,1127.87,1150.28,186,119.65,104.34,-82,1
1752938925,2025-07-19 17:28,62.15,1124.05,1146.46,186,117.21,102.31,-81,1
1752939225,2025-07-19 17:33,65.67,1122.65,1145.06,186,116.03,102.79,-81,1
1752939525,2025-07-19 17:38,66.06,1124.90,1147.31,186,116.77,103.62,-81,1
1752939825,2025-07-19 17:43,67.29,1125.88,1148.29,186,117.71,105.00,-81,1
1752940125,2025-07-19 17:48,69.45,1123.19,1145.60,186,115.25,103.65,-81,1
1752940425,2025-07-19 17:53,68.53,1123.90,1146.31,186,116.38,104.30,-82,1
1752940725,2025-07-19 17:58,68.90,1124.19,1146.60,186,116.04,104.14,-80,1
1752941026,2025-07-19 18:03,69.07,1124.05,1146.46,186,115.57,103.78,-80,1
1752941326,2025-07-19 18:08,69.48,1121.92,1144.33,186,115.31,103.71,-80,1
1752941626,2025-07-19 18:13,69.65,1121.12,1143.53,186,114.71,103.23,-80,1
1752941926,2025-07-19 18:18,69.31,1122.91,1145.32,186,115.33,103.66,-80,1
1752942226,2025-07-19 18:23,69.56,1124.70,1147.11,186,116.21,104.57,-80,1
1752942526,2025-07-19 18:28,69.88,1122.87,1145.28,186,115.58,104.12,-79,1
1752942827,2025-07-19 18:33,71.08,1120.11,1142.52,186,113.93,103.08,-82,1
1752943127,2025-07-19 18:38,71.41,1122.27,1144.68,186,115.66,104.81,-81,1
1752943427,2025-07-19 18:43,71.79,1121.31,1143.72,186,113.81,103.25,-80,1
1752944027,2025-07-19 18:53,72.70,1119.96,1142.37,186,114.24,104.00,-77,1
1752944327,2025-07-19 18:58,73.20,1118.77,1141.18,186,113.31,103.34,-80,1
1752944627,2025-07-19 19:03,73.84,1120.97,1143.38,186,114.08,104.30,-81,1
1752944927,2025-07-19 19:08,74.76,1119.40,1141.81,186,113.28,103.90,-80,1
1752945227,2025-07-19 19:13,76.77,1121.20,1143.61,186,114.20,105.51,-80,1
1752945527,2025-07-19 19:18,78.11,1120.25,1142.66,186,113.83,105.66,-79,1
1752945827,2025-07-19 19:23,78.09,1121.28,1143.69,186,113.88,105.69,-81,1
1752946127,2025-07-19 19:28,79.15,1121.64,1144.05,186,114.93,107.06,-80,1
1752946428,2025-07-19 19:33,78.38,1120.57,1142.98,186,113.85,105.77,-81,1
1752947028,2025-07-19 19:43,76.48,1120.36,1142.77,186,112.84,104.13,-78,1
1752947328,2025-07-19 19:48,75.98,1120.68,1143.09,186,113.56,104.62,-79,1
1752947928,2025-07-19 19:58,77.18,1119.87,1142.28,186,113.07,104.61,-79,1
1752948228,2025-07-19 20:03,77.97,1120.26,1142.67,186,113.39,105.19,-79,1
1752948528,2025-07-19 20:08,78.26,1120.91,1143.32,186,113.53,105.43,-80,1
1752948828,2025-07-19 20:13,78.69,1119.29,1141.70,186,112.29,104.43,-81,1
1752949129,2025-07-19 20:18,78.80,1121.62,1144.03,186,113.79,105.87,-81,1
1752949429,2025-07-19 20:23,78.71,1118.10,1140.51,186,111.57,103.76,-81,1
1752949729,2025-07-19 20:28,79.13,1119.37,1141.78,186,111.56,103.90,-81,1
1752950029,2025-07-19 20:33,79.73,1120.26,1142.67,186,112.68,105.16,-80,1
1752950629,2025-07-19 20:43,80.83,1122.05,1144.46,186,113.81,106.61,-79,1
1752950929,2025-07-19 20:48,80.65,1120.98,1143.39,186,112.74,105.54,-79,1
1752951229,2025-07-19 20:53,81.41,1120.40,1142.81,186,111.76,104.89,-78,1
1752951529,2025-07-19 20:58,81.19,1118.41,1140.82,186,110.20,103.34,-78,1
1752951829,2025-07-19 21:03,81.78,1120.56,1142.97,186,111.65,104.91,-79,1
1752952129,2025-07-19 21:08,81.85,1119.63,1142.04,186,110.79,104.13,-79,1
1752952729,2025-07-19 21:18,81.74,1119.46,1141.87,186,110.54,103.85,-79,1
1752953330,2025-07-19 21:28,82.01,1119.33,1141.74,186,110.55,103.96,-79,1
1752953630,2025-07-19 21:33,82.22,1117.47,1139.88,186,109.96,103.47,-80,1
1752953930,2025-07-19 21:38,82.13,1117.71,1140.12,186,110.41,103.86,-79,1
1752954230,2025-07-19 21:43,82.40,1119.39,1141.80,186,111.40,104.89,-79,1
1752954530,2025-07-19 21:48,82.72,1117.29,1139.70,186,109.87,103.56,-79,1
1752954830,2025-07-19 21:53,82.38,1116.41,1138.82,186,109.89,103.46,-79,1
1752955130,2025-07-19 21:58,83.04,1116.66,1139.07,186,110.18,103.96,-79,1
1752955430,2025-07-19 22:03,83.12,1117.15,1139.56,186,109.53,103.37,-79,1
1752956030,2025-07-19 22:13,83.69,1116.11,1138.52,186,108.78,102.85,-79,1
1752956330,2025-07-19 22:18,83.80,1115.23,1137.64,186,109.03,103.13,-79,1
1752956630,2025-07-19 22:23,83.92,1116.03,1138.44,186,109.04,103.18,-79,1
1752956930,2025-07-19 22:28,84.02,1118.35,1140.76,186,109.89,104.01,-79,1
1752957230,2025-07-19 22:33,84.27,1116.93,1139.34,186,109.05,103.30,-79,1
1752957531,2025-07-19 22:38,84.69,1116.16,1138.57,186,109.24,103.62,-79,1
1752957831,2025-07-19 22:43,85.23,1118.98,1141.39,186,110.09,104.61,-79,1
1752958131,2025-07-19 22:48,85.65,1118.07,1140.48,186,109.75,104.42,-79,1
1752958431,2025-07-19 22:53,85.94,1117.39,1139.80,186,109.31,104.10,-78,1
1752959031,2025-07-19 23:03,86.62,1116.75,1139.16,186,109.45,104.46,-77,1
1752959331,2025-07-19 23:08,87.58,1116.36,1138.76,186,108.96,104.30,-79,1
1752959631,2025-07-19 23:13,87.67,1117.01,1139.42,186,109.77,105.10,-77,1
1752959931,2025-07-19 23:18,87.98,1117.53,1139.94,186,108.92,104.39,-77,1
1752960231,2025-07-19 23:23,87.92,1115.10,1137.50,186,107.50,103.02,-77,1
1752960531,2025-07-19 23:28,87.95,1116.73,1139.14,186,108.42,103.90,-79,1
1752960831,2025-07-19 23:33,88.22,1117.05,1139.46,186,108.83,104.38,-79,1
1752961131,2025-07-19 23:38,88.22,1116.83,1139.24,186,108.84,104.39,-79,1
1752961431,2025-07-19 23:43,88.01,1115.08,1137.49,186,107.01,102.58,-79,1
1752961731,2025-07-19 23:48,87.89,1115.02,1137.42,186,107.49,103.00,-80,1
1752962032,2025-07-19 23:53,88.30,1115.05,1137.45,186,107.27,102.92,-80,1
1752962332,2025-07-19 23:58,88.56,1116.39,1138.80,186,108.03,103.72,-79,1