1752962632,2025-07-20 00:03,88.85,1115.01,1137.42,186,107.99,103.78,-79,1
1752962932,2025-07-20 00:08,89.01,1117.19,1139.60,186,107.89,103.73,-80,1
1752963832,2025-07-20 00:23,90.04,1115.94,1138.35,186,107.62,103.80,-79,1
1752964132,2025-07-20 00:28,90.17,1114.97,1137.38,186,107.24,103.47,-80,1
1752964432,2025-07-20 00:33,90.70,1116.55,1138.96,186,108.11,104.47,-79,1
1752964732,2025-07-20 00:38,90.59,1117.74,1140.15,186,108.73,105.03,-78,1
1752965332,2025-07-20 00:48,91.59,1120.30,1142.71,186,111.03,107.56,-79,1
1752965632,2025-07-20 00:53,91.09,1115.99,1138.39,186,107.90,104.39,-79,1
1752965933,2025-07-20 00:58,91.41,1115.64,1138.05,186,107.30,103.92,-80,1
1752966233,2025-07-20 01:03,91.88,1117.83,1140.24,186,108.98,105.68,-79,1
1752966533,2025-07-20 01:08,91.75,1116.64,1139.05,186,107.97,104.67,-79,1
1752966833,2025-07-20 01:13,91.72,1117.38,1139.79,186,108.14,104.82,-80,1
1752967133,2025-07-20 01:18,92.12,1117.62,1140.03,186,108.57,105.36,-79,1
1752967433,2025-07-20 01:23,92.25,1116.32,1138.73,186,107.69,104.55,-81,1
1752967733,2025-07-20 01:28,92.20,1118.61,1141.02,186,108.50,105.31,-79,1
1752968033,2025-07-20 01:33,92.14,1116.53,1138.94,186,107.30,104.14,-79,1
1752968333,2025-07-20 01:38,92.21,1117.69,1140.10,186,108.00,104.84,-80,1
1752968633,2025-07-20 01:43,92.59,1116.29,1138.70,186,107.79,104.75,-80,1
1752968933,2025-07-20 01:48,92.37,1118.14,1140.55,186,108.14,105.02,-80,1
1752969233,2025-07-20 01:53,92.51,1116.71,1139.12,186,107.36,104.31,-81,1
1752969533,2025-07-20 01:58,92.45,1115.36,1137.77,186,106.78,103.73,-80,1
1752969833,2025-07-20 02:03,92.73,1117.64,1140.05,186,107.69,104.70,-80,1
1752970134,2025-07-20 02:08,92.54,1117.22,1139.63,186,108.34,105.26,-80,1
1752970434,2025-07-20 02:13,92.25,1115.33,1137.74,186,106.46,103.36,-81,1
1752970708,2025-07-20 02:18,92.36,1116.00,1138.41,186,107.16,104.07,-80,1
1752971008,2025-07-20 02:23,92.64,1116.33,1138.73,186,107.36,104.35,-80,1
1752971308,2025-07-20 02:28,92.52,1115.71,1138.12,186,106.60,103.58,-80,1
1752971608,2025-07-20 02:33,92.93,1115.96,1138.37,186,106.25,103.37,-80,1
1752971908,2025-07-20 02:38,93.18,1117.10,1139.51,186,107.69,104.83,-80,1
1752972208,2025-07-20 02:43,93.02,1114.51,1136.92,186,105.53,102.70,-79,1
1752972508,2025-07-20 02:48,93.09,1114.88,1137.29,186,106.16,103.33,-80,1
1752972808,2025-07-20 02:53,92.99,1115.66,1138.07,186,106.40,103.53,-79,1
1752973109,2025-07-20 02:58,93.16,1113.51,1135.92,186,105.15,102.38,-79,1
1752973409,2025-07-20 03:03,93.20,1112.64,1135.05,186,104.87,102.12,-80,1
1752973709,2025-07-20 03:08,93.35,1111.44,1133.85,186,104.08,101.40,-80,1
1752974009,2025-07-20 03:13,93.71,1111.92,1134.33,186,104.24,101.66,-80,1
1752974309,2025-07-20 03:18,93.77,1112.90,1135.31,186,105.86,103.24,-78,1
1752974609,2025-07-20 03:23,93.75,1112.14,1134.55,186,104.75,102.17,-80,1
1752974909,2025-07-20 03:28,93.90,1114.15,1136.56,186,106.44,103.84,-80,1
1752975209,2025-07-20 03:33,94.19,1111.74,1134.15,186,105.41,102.94,-78,1
1752975509,2025-07-20 03:38,94.30,1113.30,1135.71,186,105.32,102.88,-79,1
1752975809,2025-07-20 03:43,94.51,1112.75,1135.16,186,104.14,101.80,-78,1
1752976109,2025-07-20 03:48,94.98,1111.82,1134.23,186,104.81,102.59,-80,1
1752976409,2025-07-20 03:53,94.75,1111.98,1134.39,186,104.48,102.20,-81,1
1752976709,2025-07-20 03:58,94.77,1112.44,1134.85,186,104.94,102.65,-80,1
1752977009,2025-07-20 04:03,95.09,1112.15,1134.56,186,104.77,102.58,-79,1
1752977309,2025-07-20 04:08,94.94,1108.99,1131.40,186,102.65,100.48,-80,1
1752977610,2025-07-20 04:13,95.22,1109.69,1132.10,186,103.00,100.90,-80,1
1752977910,2025-07-20 04:18,95.90,1112.23,1134.64,186,104.59,102.64,-80,1
1752978210,2025-07-20 04:23,95.51,1110.46,1132.87,186,103.38,101.36,-80,1
1752978510,2025-07-20 04:28,95.56,1111.50,1133.91,186,104.76,102.71,-81,1
1752978810,2025-07-20 04:33,96.03,1113.07,1135.48,186,105.02,103.10,-80,1
1752979110,2025-07-20 04:38,95.96,1111.24,1133.65,186,104.52,102.59,-78,1
1752979410,2025-07-20 04:43,96.13,1109.68,1132.09,186,103.02,101.19,-78,1
1752979710,2025-07-20 04:48,96.09,1109.94,1132.35,186,103.37,101.51,-78,1
1752980010,2025-07-20 04:53,96.12,1111.42,1133.83,186,104.67,102.78,-80,1
1752980310,2025-07-20 04:58,95.90,1108.60,1131.01,186,102.84,100.94,-76,1
1752980610,2025-07-20 05:03,95.99,1112.40,1134.81,186,104.68,102.76,-78,1
1752980910,2025-07-20 05:08,96.31,1110.03,1132.44,186,103.72,101.92,-81,1
1752981210,2025-07-20 05:13,96.76,1111.17,1133.58,186,104.51,102.82,-79,1
1752981511,2025-07-20 05:18,96.49,1110.73,1133.14,186,104.23,102.47,-80,1
1752981811,2025-07-20 05:23,96.59,1111.66,1134.07,186,104.64,102.89,-80,1
1752982111,2025-07-20 05:28,96.38,1111.48,1133.89,186,104.70,102.89,-79,1
1752982711,2025-07-20 05:38,96.52,1111.45,1133.86,186,104.67,102.90,-81,1
1752983011,2025-07-20 05:43,96.88,1110.59,1133.00,186,104.25,102.60,-79,1
1752983311,2025-07-20 05:48,96.94,1111.27,1133.68,186,104.55,102.91,-79,1
1752983611,2025-07-20 05:53,97.53,1115.13,1137.54,186,106.57,105.04,-79,1
1752983911,2025-07-20 05:58,97.17,1113.93,1136.34,186,106.10,104.48,-81,1
1752984211,2025-07-20 06:03,96.78,1111.08,1133.49,186,104.85,103.15,-79,1
1752984511,2025-07-20 06:08,96.87,1110.99,1133.40,186,104.33,102.67,-79,1
1752984811,2025-07-20 06:13,96.63,1109.78,1132.19,186,103.79,102.08,-79,1
1752985111,2025-07-20 06:18,96.99,1112.24,1134.65,186,105.66,104.00,-80,1
1752985411,2025-07-20 06:23,96.86,1110.95,1133.36,186,104.96,103.28,-80,1
1752985711,2025-07-20 06:28,96.87,1111.94,1134.35,186,105.19,103.51,-80,1
1752986012,2025-07-20 06:33,96.83,1112.28,1134.69,186,105.21,103.52,-79,1
1752986312,2025-07-20 06:38,96.85,1107.52,1129.93,186,102.21,100.61,-79,1
1752986612,2025-07-20 06:43,96.55,1110.14,1132.55,186,103.86,102.13,-79,1
1752986912,2025-07-20 06:48,97.00,1112.85,1135.26,186,105.68,104.02,-79,1
1752987212,2025-07-20 06:53,96.78,1110.43,1132.84,186,104.31,102.63,-79,1
1752987512,2025-07-20 06:58,96.93,1109.26,1131.67,186,103.07,101.47,-81,1
1752987812,2025-07-20 07:03,97.00,1110.93,1133.34,186,104.45,102.83,-80,1
1752988412,2025-07-20 07:13,97.06,1110.43,1132.84,186,104.18,102.58,-79,1
1752988712,2025-07-20 07:18,97.07,1111.85,1134.26,186,105.45,103.82,-81,1
1752989012,2025-07-20 07:23,96.36,1111.76,1134.17,186,105.41,103.57,-79,1
1752989312,2025-07-20 07:28,96.68,1109.42,1131.83,186,103.81,102.11,-79,1
1752989612,2025-07-20 07:33,96.79,1112.52,1134.93,186,105.33,103.62,-80,1
1752989913,2025-07-20 07:38,96.46,1111.92,1134.33,186,105.21,103.41,-80,1
1752990213,2025-07-20 07:43,96.31,1110.00,1132.41,186,104.37,102.55,-82,1
1752990513,2025-07-20 07:48,95.72,1112.50,1134.91,186,105.42,103.40,-83,1
1752990813,2025-07-20 07:53,96.14,1111.81,1134.22,186,105.78,103.87,-79,1
1752991113,2025-07-20 07:58,96.74,1114.14,1136.55,186,107.50,105.71,-80,1
1752991413,2025-07-20 08:03,95.82,1111.96,1134.37,186,105.75,103.75,-82,1
1752991713,2025-07-20 08:08,95.77,1111.79,1134.20,186,105.14,103.14,-79,1
1752992013,2025-07-20 08:13,95.98,1112.60,1135.01,186,105.71,103.76,-82,1
1752992313,2025-07-20 08:18,95.86,1110.51,1132.92,186,105.22,103.24,-82,1
1752992613,2025-07-20 08:23,95.33,1111.81,1134.22,186,105.56,103.42,-79,1
1752992913,2025-07-20 08:28,95.26,1112.33,1134.74,186,105.60,103.44,-81,1
1752993214,2025-07-20 08:33,94.55,1110.06,1132.47,186,104.58,102.24,-77,1
1752993514,2025-07-20 08:38,94.48,1111.48,1133.89,186,105.71,103.31,-80,1
1752993814,2025-07-20 08:43,94.40,1111.17,1133.58,186,105.64,103.22,-81,1
1752994114,2025-07-20 08:48,94.23,1110.78,1133.19,186,105.49,103.03,-80,1
1752994414,2025-07-20 08:53,93.52,1112.68,1135.09,186,106.94,104.21,-78,1
1752994714,2025-07-20 08:58,92.35,1113.04,1135.45,186,106.84,103.76,-78,1
1752995014,2025-07-20 09:03,92.61,1112.16,1134.57,186,106.84,103.84,-82,1
1752995314,2025-07-20 09:08,91.62,1108.93,1131.34,186,104.59,101.37,-82,1
1752995615,2025-07-20 09:13,89.82,1109.54,1131.95,186,105.56,101.75,-80,1
1752995915,2025-07-20 09:18,89.55,1110.26,1132.67,186,106.05,102.14,-81,1
1752996215,2025-07-20 09:23,88.72,1113.82,1136.23,186,108.39,104.12,-82,1
1752996515,2025-07-20 09:28,88.89,1108.74,1131.15,186,104.92,100.85,-77,1
1752996815,2025-07-20 09:33,87.01,1110.27,1132.68,186,105.85,101.15,-79,1
1752997115,2025-07-20 09:38,86.19,1110.46,1132.87,186,106.91,101.90,-80,1
1752997415,2025-07-20 09:43,85.20,1109.71,1132.12,186,105.53,100.26,-81,1
1752997715,2025-07-20 09:48,84.26,1110.74,1133.15,186,106.89,101.25,-79,1
1752998015,2025-07-20 09:53,84.24,1108.59,1131.00,186,105.52,99.94,-78,1
1752998315,2025-07-20 09:58,84.49,1110.38,1132.79,186,106.96,101.39,-82,1
1752998615,2025-07-20 10:03,83.48,1111.96,1134.37,186,107.76,101.81,-77,1
1752998916,2025-07-20 10:08,82.61,1110.18,1132.59,186,106.83,100.65,-79,1
1752999216,2025-07-20 10:13,81.82,1111.27,1133.68,186,107.87,101.36,-77,1
1752999516,2025-07-20 10:18,81.35,1113.19,1135.60,186,109.15,102.41,-79,1
1752999816,2025-07-20 10:23,79.22,1113.95,1136.36,186,109.58,102.07,-81,1
1753000416,2025-07-20 10:33,77.59,1111.85,1134.26,186,108.46,100.45,-79,1
1753000717,2025-07-20 10:38,76.30,1111.82,1134.23,186,108.93,100.42,-79,1
1753001017,2025-07-20 10:43,74.93,1114.51,1136.92,186,110.47,101.36,-79,1
1753001317,2025-07-20 10:48,74.74,1114.96,1137.37,186,110.26,101.09,-81,1
1753001617,2025-07-20 10:53,72.63,1112.52,1134.93,186,109.35,99.46,-79,1
1753001917,2025-07-20 10:58,71.95,1111.95,1134.36,186,109.36,99.21,-78,1
1753002217,2025-07-20 11:03,71.87,1110.07,1132.48,186,108.24,98.14,-82,1
1753002517,2025-07-20 11:08,70.46,1111.56,1133.97,186,109.03,98.33,-77,1
1753002817,2025-07-20 11:13,69.58,1110.96,1133.36,186,109.31,98.25,-82,1
1753003118,2025-07-20 11:18,67.91,1111.93,1134.34,186,109.37,97.64,-80,1
1753003418,2025-07-20 11:23,68.25,1112.19,1134.60,186,110.09,98.44,-80,1
1753003718,2025-07-20 11:28,68.31,1111.93,1134.34,186,110.64,98.97,-82,1
1753004018,2025-07-20 11:33,66.21,1111.10,1133.51,186,109.65,97.21,-81,1
1753004318,2025-07-20 11:38,67.08,1114.91,1137.32,186,112.16,99.86,-79,1
1753004618,2025-07-20 11:43,66.40,1113.86,1136.27,186,112.31,99.71,-81,1
1753004918,2025-07-20 11:48,66.68,1113.45,1135.86,186,111.66,99.24,-81,1
1753005218,2025-07-20 11:53,67.12,1114.79,1137.20,186,111.61,99.37,-81,1
1753005518,2025-07-20 11:58,68.00,1112.07,1134.48,186,110.45,98.67,-81,1
1753005818,2025-07-20 12:03,66.74,1112.85,1135.26,186,111.08,98.73,-81,1
1753006119,2025-07-20 12:08,67.21,1116.69,1139.10,186,113.46,101.10,-80,1
1753006419,2025-07-20 12:13,66.74,1112.82,1135.23,186,111.85,99.43,-81,1
1753006719,2025-07-20 12:18,64.32,1113.80,1136.21,186,112.45,98.97,-80,1
1753007019,2025-07-20 12:23,64.37,1115.45,1137.86,186,112.69,99.21,-81,1
1753007319,2025-07-20 12:28,64.06,1115.41,1137.82,186,113.43,99.75,-80,1
1753007619,2025-07-20 12:33,63.46,1115.36,1137.77,186,113.95,99.96,-81,1
1753007919,2025-07-20 12:38,62.55,1116.26,1138.66,186,114.52,100.07,-81,1
1753008219,2025-07-20 12:43,61.10,1119.21,1141.62,186,116.35,101.07,-80,1
1753008519,2025-07-20 12:48,59.88,1116.92,1139.33,186,114.56,98.91,-82,1
1753008819,2025-07-20 12:53,61.76,1116.77,1139.18,186,115.06,100.21,-82,1
1753009119,2025-07-20 12:58,58.37,1114.45,1136.86,186,113.38,97.16,-81,1
1753009419,2025-07-20 13:03,59.52,1115.63,1138.04,186,115.25,99.36,-81,1
1753009719,2025-07-20 13:08,58.10,1118.97,1141.38,186,117.60,100.79,-81,1
1753010019,2025-07-20 13:13,57.42,1112.49,1134.90,186,115.37,98.49,-81,1
1753010320,2025-07-20 13:18,54.32,1116.64,1139.05,186,116.77,98.21,-81,1
1753010620,2025-07-20 13:23,54.30,1116.95,1139.36,186,117.08,98.48,-81,1
1753010920,2025-07-20 13:28,51.10,1118.34,1140.75,186,118.64,98.18,-82,1
1753011220,2025-07-20 13:33,52.99,1117.91,1140.32,186,118.84,99.35,-80,1
1753011520,2025-07-20 13:38,51.51,1120.30,1142.71,186,120.11,99.68,-80,1
1753011820,2025-07-20 13:43,49.26,1118.49,1140.90,186,119.87,98.25,-81,1
1753012120,2025-07-20 13:48,46.76,1121.10,1143.51,186,122.14,98.78,-80,1
1753012420,2025-07-20 13:53,49.14,1118.88,1141.29,186,120.71,98.91,-80,1
1753012720,2025-07-20 13:58,49.51,1121.27,1143.68,186,121.42,99.73,-82,1
1753013020,2025-07-20 14:03,49.76,1121.26,1143.66,186,121.24,99.71,-81,1
1753013320,2025-07-20 14:08,48.60,1122.44,1144.85,186,122.13,99.83,-82,1
1753013620,2025-07-20 14:13,46.52,1122.23,1144.64,186,122.66,99.08,-81,1
1753013921,2025-07-20 14:18,46.32,1121.93,1144.34,186,123.49,99.68,-80,1
1753014221,2025-07-20 14:23,42.36,1118.30,1140.71,186,121.52,95.58,-81,1
1753014521,2025-07-20 14:28,42.71,1121.73,1144.14,186,124.58,98.38,-83,1
1753014821,2025-07-20 14:33,40.01,1124.98,1147.39,186,126.69,98.36,-81,1
1753015121,2025-07-20 14:38,39.90,1126.63,1149.04,186,128.22,99.56,-82,1
1753015421,2025-07-20 14:43,41.67,1127.32,1149.73,186,128.95,101.36,-81,1
1753015721,2025-07-20 14:48,38.60,1127.67,1150.08,186,129.84,99.99,-80,1
1753016021,2025-07-20 14:53,39.35,1129.00,1151.41,186,130.07,100.71,-83,1
1753016321,2025-07-20 14:58,39.54,1133.97,1156.38,186,133.37,103.57,-81,1
1753016621,2025-07-20 15:03,38.32,1134.43,1156.84,186,134.94,103.98,-82,1
1753016921,2025-07-20 15:08,36.95,1136.87,1159.28,186,136.62,104.33,-81,1
1753017221,2025-07-20 15:13,37.17,1134.17,1156.58,186,135.38,103.48,-82,1
1753017522,2025-07-20 15:18,36.77,1135.18,1157.59,186,136.32,103.95,-82,1
1753018122,2025-07-20 15:28,36.26,1139.93,1162.34,186,137.80,104.75,-82,1
1753018422,2025-07-20 15:33,36.11,1138.02,1160.43,186,138.18,104.94,-82,1
1753018722,2025-07-20 15:38,35.53,1139.26,1161.67,186,139.27,105.37,-82,1
1753019023,2025-07-20 15:43,33.99,1141.35,1163.76,186,139.41,104.22,-82,1
1753019323,2025-07-20 15:48,36.48,1142.70,1165.11,186,140.45,107.08,-82,1
1753019623,2025-07-20 15:53,37.06,1145.85,1168.26,186,141.40,108.30,-81,1
1753019923,2025-07-20 15:58,38.22,1144.44,1166.85,186,139.59,107.71,-82,1
1753020523,2025-07-20 16:08,40.32,1146.24,1168.65,186,140.11,109.69,-80,1
1753020823,2025-07-20 16:13,42.23,1143.03,1165.44,186,137.58,108.94,-80,1
1753021123,2025-07-20 16:18,43.55,1145.71,1168.12,186,138.62,110.70,-80,1
1753021423,2025-07-20 16:23,42.73,1146.90,1169.31,186,139.05,110.50,-81,1
1753021723,2025-07-20 16:28,42.70,1145.86,1168.27,186,139.04,110.47,-80,1
1753022023,2025-07-20 16:33,43.09,1148.69,1171.10,186,139.52,111.14,-80,1
1753022323,2025-07-20 16:38,43.69,1147.89,1170.30,186,139.24,111.31,-79,1
1753022623,2025-07-20 16:43,44.04,1147.17,1169.57,186,139.35,111.64,-80,1
1753022924,2025-07-20 16:48,44.37,1146.00,1168.40,186,138.80,111.40,-82,1
1753023224,2025-07-20 16:53,42.63,1147.92,1170.33,186,138.99,110.38,-79,1
1753023524,2025-07-20 16:58,41.80,1147.06,1169.47,186,139.10,109.90,-80,1
1753023824,2025-07-20 17:03,41.86,1146.83,1169.24,186,139.18,110.01,-80,1
1753024124,2025-07-20 17:08,41.38,1148.51,1170.92,186,140.62,110.86,-79,1
1753024424,2025-07-20 17:13,40.55,1149.82,1172.23,186,141.73,111.19,-81,1
1753024724,2025-07-20 17:18,38.32,1145.28,1167.69,186,137.96,106.45,-80,1
1753025024,2025-07-20 17:23,38.97,1146.05,1168.46,186,139.55,108.24,-80,1
1753025324,2025-07-20 17:28,40.85,1146.82,1169.23,186,139.32,109.42,-80,1
1753025624,2025-07-20 17:33,38.93,1146.78,1169.19,186,139.10,107.84,-81,1
1753025924,2025-07-20 17:38,39.08,1146.40,1168.81,186,138.40,107.38,-80,1
1753026524,2025-07-20 17:48,39.09,1145.54,1167.95,186,139.52,108.31,-81,1
1753026824,2025-07-20 17:53,38.41,1148.83,1171.24,186,141.03,109.03,-81,1
1753027125,2025-07-20 17:58,38.00,1148.68,1171.09,186,141.60,109.18,-81,1
1753027425,2025-07-20 18:03,36.82,1150.21,1172.62,186,142.23,108.78,-81,1
1753027725,2025-07-20 18:08,35.70,1147.89,1170.30,186,142.70,108.27,-82,1
1753028025,2025-07-20 18:13,33.47,1148.02,1170.43,186,142.53,106.28,-82,1
1753028625,2025-07-20 18:23,34.34,1149.09,1171.50,186,143.38,107.70,-83,1
1753028925,2025-07-20 18:28,33.59,1151.39,1173.80,186,145.17,108.49,-82,1
1753029225,2025-07-20 18:33,31.64,1149.89,1172.30,186,145.75,107.23,-80,1
1753029525,2025-07-20 18:38,30.84,1151.14,1173.55,186,147.15,107.59,-81,1
1753029825,2025-07-20 18:43,28.85,1149.40,1171.81,186,146.45,105.14,-82,1
1753030125,2025-07-20 18:48,29.94,1153.65,1176.06,186,148.03,107.43,-82,1
1753030425,2025-07-20 18:53,30.71,1148.59,1171.00,186,144.82,105.64,-81,1
1753030725,2025-07-20 18:58,31.99,1153.74,1176.15,186,147.34,108.80,-81,1
1753031025,2025-07-20 19:03,33.44,1154.20,1176.61,186,146.30,109.26,-81,1
1753031326,2025-07-20 19:08,34.05,1154.43,1176.84,186,146.63,110.05,-80,1
1753031626,2025-07-20 19:13,35.76,1154.30,1176.71,186,146.51,111.39,-81,1
1753031926,2025-07-20 19:18,35.47,1155.84,1178.25,186,146.51,111.15,-81,1
1753032226,2025-07-20 19:23,36.93,1155.32,1177.73,186,145.08,111.18,-81,1
1753032526,2025-07-20 19:28,37.86,1156.76,1179.16,186,146.36,112.95,-80,1
1753032826,2025-07-20 19:33,38.42,1153.97,1176.38,186,144.77,112.09,-79,1
1753033126,2025-07-20 19:38,37.76,1153.93,1176.34,186,144.36,111.25,-79,1
1753033426,2025-07-20 19:43,36.11,1153.64,1176.05,186,145.09,110.52,-82,1
1753033726,2025-07-20 19:48,36.04,1153.34,1175.75,186,144.99,110.39,-82,1
1753034026,2025-07-20 19:53,36.54,1154.51,1176.92,186,145.45,111.16,-80,1
1753034326,2025-07-20 19:58,37.57,1155.28,1177.69,186,144.55,111.25,-80,1
1753034626,2025-07-20 20:03,38.96,1158.77,1181.18,186,146.73,114.10,-79,1
1753034926,2025-07-20 20:08,39.79,1157.79,1180.20,186,145.60,113.81,-80,1
1753035227,2025-07-20 20:13,40.92,1155.65,1178.06,186,143.83,113.18,-79,1
1753035527,2025-07-20 20:18,42.35,1158.13,1180.54,186,145.31,115.43,-81,1
1753035827,2025-07-20 20:23,43.76,1157.73,1180.14,186,143.98,115.31,-81,1
1753036127,2025-07-20 20:28,44.65,1157.60,1180.01,186,144.64,116.47,-81,1
1753036427,2025-07-20 20:33,45.26,1157.16,1179.57,186,144.20,116.51,-81,1
1753036727,2025-07-20 20:38,46.27,1160.24,1182.65,186,145.89,118.60,-81,1
1753037027,2025-07-20 20:43,46.85,1159.59,1182.00,186,145.11,118.33,-81,1
1753037327,2025-07-20 20:48,47.75,1157.31,1179.72,186,142.80,116.96,-81,1
1753037627,2025-07-20 20:53,48.31,1158.37,1180.78,186,142.17,116.78,-80,1
1753037927,2025-07-20 20:58,49.39,1158.63,1181.04,186,143.47,118.56,-80,1
1753038227,2025-07-20 21:03,50.44,1163.90,1186.31,186,145.77,121.16,-81,1
1753038527,2025-07-20 21:08,51.15,1160.92,1183.33,186,142.60,118.89,-80,1
1753038827,2025-07-20 21:13,52.08,1160.59,1183.00,186,144.47,121.04,-80,1
1753039127,2025-07-20 21:18,52.38,1153.85,1176.26,186,139.71,117.13,-81,1
1753039428,2025-07-20 21:23,53.05,1155.35,1177.76,186,139.05,116.94,-80,1
1753039728,2025-07-20 21:28,53.48,1159.29,1181.70,186,143.73,121.23,-80,1
1753040028,2025-07-20 21:33,53.71,1163.34,1185.75,186,144.24,121.80,-80,1
1753040328,2025-07-20 21:38,54.34,1164.40,1186.81,186,144.68,122.54,-80,1
1753040628,2025-07-20 21:43,55.23,1165.05,1187.46,186,143.79,122.28,-80,1
1753040928,2025-07-20 21:48,55.63,1165.25,1187.66,186,145.81,124.26,-80,1
1753041228,2025-07-20 21:53,55.44,1161.63,1184.04,186,142.56,121.33,-80,1
1753041528,2025-07-20 21:58,55.76,1159.34,1181.75,186,141.89,120.93,-80,1
1753041828,2025-07-20 22:03,56.40,1164.27,1186.68,186,144.55,123.60,-79,1
1753042128,2025-07-20 22:08,56.27,1164.02,1186.43,186,144.27,123.28,-80,1
1753042428,2025-07-20 22:13,57.01,1157.91,1180.32,186,139.48,119.51,-80,1
1753042728,2025-07-20 22:18,57.38,1154.96,1177.37,186,137.15,117.68,-80,1
1753043029,2025-07-20 22:23,58.03,1155.22,1177.63,186,137.80,118.59,-80,1
1753043329,2025-07-20 22:28,58.47,1152.96,1175.37,186,135.88,117.13,-80,1
1753043629,2025-07-20 22:33,59.09,1150.16,1172.57,186,134.83,116.53,-80,1
1753043929,2025-07-20 22:38,60.06,1151.17,1173.58,186,135.03,117.20,-79,1
1753044229,2025-07-20 22:43,60.33,1152.83,1175.24,186,136.66,118.77,-80,1
1753044529,2025-07-20 22:48,60.57,1152.27,1174.68,186,134.81,117.26,-80,1
1753044829,2025-07-20 22:53,61.17,1152.02,1174.43,186,136.01,118.62,-80,1
1753045429,2025-07-20 23:03,61.98,1147.44,1169.85,186,131.23,114.78,-80,1
1753045729,2025-07-20 23:08,62.83,1147.73,1170.14,186,133.94,117.60,-80,1
1753046329,2025-07-20 23:18,63.83,1145.21,1167.62,186,130.29,114.82,-79,1
1753046629,2025-07-20 23:23,63.90,1143.77,1166.18,186,129.91,114.51,-80,1
1753046929,2025-07-20 23:28,64.56,1144.41,1166.82,186,129.48,114.43,-79,1
1753047529,2025-07-20 23:38,65.34,1145.35,1167.76,186,129.84,115.11,-79,1
1753047830,2025-07-20 23:43,65.70,1141.70,1164.11,186,127.84,113.48,-80,1
1753048430,2025-07-20 23:53,66.50,1139.26,1161.67,186,125.22,111.47,-80,1
1753048730,2025-07-20 23:58,67.08,1141.26,1163.67,186,126.57,112.95,-78,1