1753049330,2025-07-21 00:08,67.44,1140.25,1162.66,186,126.45,113.00,-78,1
1753049630,2025-07-21 00:13,67.71,1141.12,1163.53,186,126.44,113.11,-78,1
1753049930,2025-07-21 00:18,68.09,1139.06,1161.47,186,125.17,112.12,-80,1
1753050230,2025-07-21 00:23,68.39,1138.14,1160.55,186,125.09,112.18,-80,1
1753050530,2025-07-21 00:28,68.46,1136.78,1159.19,186,123.18,110.47,-80,1
1753050830,2025-07-21 00:33,69.16,1138.55,1160.96,186,124.86,112.30,-81,1
1753051130,2025-07-21 00:38,69.56,1138.89,1161.30,186,124.60,112.23,-80,1
1753051430,2025-07-21 00:43,69.86,1136.24,1158.65,186,123.29,111.16,-79,1
1753051730,2025-07-21 00:48,70.27,1138.34,1160.75,186,124.47,112.42,-79,1
1753052030,2025-07-21 00:53,70.64,1135.55,1157.96,186,121.93,110.25,-80,1
1753052331,2025-07-21 00:58,71.03,1135.36,1157.77,186,121.89,110.37,-80,1
1753052631,2025-07-21 01:03,71.37,1134.98,1157.39,186,122.33,110.92,-80,1
1753052931,2025-07-21 01:08,71.68,1136.02,1158.43,186,122.97,111.63,-79,1
1753053231,2025-07-21 01:13,71.81,1134.95,1157.36,186,121.78,110.59,-80,1
1753053531,2025-07-21 01:18,72.06,1133.81,1156.22,186,121.26,110.21,-80,1
1753053831,2025-07-21 01:23,72.48,1134.78,1157.18,186,121.27,110.39,-79,1
1753054131,2025-07-21 01:28,72.60,1134.91,1157.32,186,121.96,111.08,-80,1
1753054431,2025-07-21 01:33,73.08,1130.85,1153.26,186,119.39,108.90,-80,1
1753054731,2025-07-21 01:38,73.50,1132.00,1154.41,186,120.91,110.47,-79,1
1753055031,2025-07-21 01:43,73.50,1131.50,1153.91,186,119.35,109.03,-80,1
1753055331,2025-07-21 01:48,73.85,1133.13,1155.54,186,120.72,110.43,-80,1
1753055631,2025-07-21 01:53,74.31,1132.91,1155.32,186,120.43,110.35,-80,1
1753055931,2025-07-21 01:58,74.38,1127.78,1150.19,186,116.83,107.05,-80,1
1753056231,2025-07-21 02:03,74.92,1131.08,1153.49,186,118.66,108.95,-80,1
1753056531,2025-07-21 02:08,75.04,1131.97,1154.38,186,119.52,109.79,-80,1
1753056832,2025-07-21 02:13,75.03,1130.42,1152.83,186,118.01,108.39,-80,1
1753057132,2025-07-21 02:18,74.84,1127.74,1150.15,186,116.40,106.83,-79,1
1753057432,2025-07-21 02:23,75.31,1128.92,1151.33,186,117.21,107.76,-79,1
1753057732,2025-07-21 02:28,75.72,1130.59,1153.00,186,117.80,108.46,-80,1
1753058032,2025-07-21 02:33,76.28,1130.39,1152.80,186,117.69,108.57,-78,1
1753058332,2025-07-21 02:38,76.42,1125.29,1147.70,186,114.92,106.05,-80,1
1753058632,2025-07-21 02:43,76.54,1125.68,1148.09,186,115.16,106.32,-80,1
1753058932,2025-07-21 02:48,76.47,1124.64,1147.04,186,114.00,105.21,-79,1
1753059232,2025-07-21 02:53,76.82,1127.55,1149.96,186,116.10,107.30,-80,1
1753059532,2025-07-21 02:58,76.91,1126.11,1148.52,186,114.96,106.27,-79,1
1753059832,2025-07-21 03:03,76.97,1126.56,1148.97,186,114.62,105.97,-80,1
1753060132,2025-07-21 03:08,77.23,1125.06,1147.47,186,114.46,105.92,-80,1
1753060432,2025-07-21 03:13,77.48,1125.18,1147.59,186,114.77,106.30,-80,1
1753060732,2025-07-21 03:18,77.55,1124.22,1146.63,186,113.94,105.55,-80,1
1753061032,2025-07-21 03:23,77.94,1125.45,1147.86,186,115.41,107.07,-80,1
1753061333,2025-07-21 03:28,78.00,1124.56,1146.97,186,113.89,105.67,-80,1
1753061633,2025-07-21 03:33,77.98,1124.42,1146.83,186,113.62,105.41,-80,1
1753061933,2025-07-21 03:38,77.31,1123.42,1145.83,186,113.28,104.85,-80,1
1753062233,2025-07-21 03:43,78.37,1123.08,1145.49,186,111.98,104.02,-79,1
1753062533,2025-07-21 03:48,78.53,1125.89,1148.30,186,113.97,105.94,-80,1
1753062833,2025-07-21 03:53,78.14,1126.76,1149.17,186,114.92,106.69,-80,1
1753063433,2025-07-21 04:03,79.05,1126.97,1149.38,186,115.23,107.31,-80,1
1753063733,2025-07-21 04:08,78.91,1123.95,1146.36,186,113.17,105.33,-79,1
1753064033,2025-07-21 04:13,79.00,1123.34,1145.75,186,112.60,104.83,-80,1
1753064333,2025-07-21 04:18,79.20,1123.47,1145.88,186,112.30,104.62,-80,1
1753064633,2025-07-21 04:23,79.47,1120.37,1142.78,186,111.19,103.67,-79,1
1753064933,2025-07-21 04:28,79.74,1120.75,1143.16,186,110.90,103.49,-80,1
1753065233,2025-07-21 04:33,79.62,1118.70,1141.11,186,109.61,102.24,-80,1
1753065533,2025-07-21 04:38,79.71,1119.27,1141.68,186,109.67,102.33,-80,1
1753065834,2025-07-21 04:43,79.85,1119.93,1142.34,186,110.56,103.21,-80,1
1753066134,2025-07-21 04:48,79.82,1121.37,1143.78,186,111.13,103.74,-79,1
1753066434,2025-07-21 04:53,79.78,1120.74,1143.15,186,110.01,102.67,-80,1
1753066734,2025-07-21 04:58,80.04,1121.15,1143.56,186,110.54,103.26,-80,1
1753067034,2025-07-21 05:03,79.99,1118.26,1140.67,186,108.77,101.58,-79,1
1753067934,2025-07-21 05:18,80.16,1121.75,1144.16,186,110.75,103.50,-79,1
1753068234,2025-07-21 05:23,80.20,1120.24,1142.65,186,109.95,102.77,-80,1
1753068534,2025-07-21 05:28,80.19,1118.69,1141.10,186,109.24,102.09,-80,1
1753068834,2025-07-21 05:33,80.18,1120.36,1142.77,186,109.74,102.56,-80,1
1753069134,2025-07-21 05:38,80.43,1119.29,1141.70,186,110.66,103.51,-80,1
1753069434,2025-07-21 05:43,80.49,1117.32,1139.73,186,108.66,101.65,-80,1
1753069734,2025-07-21 05:48,80.68,1118.45,1140.86,186,108.72,101.77,-80,1
1753070035,2025-07-21 05:53,80.55,1118.58,1140.99,186,108.81,101.81,-80,1
1753070335,2025-07-21 05:58,80.70,1117.83,1140.24,186,108.69,101.75,-79,1
1753070635,2025-07-21 06:03,80.92,1118.02,1140.43,186,109.05,102.17,-80,1
1753070935,2025-07-21 06:08,81.08,1119.76,1142.17,186,109.34,102.50,-80,1
1753071235,2025-07-21 06:13,81.24,1118.68,1141.09,186,109.50,102.70,-80,1
1753071535,2025-07-21 06:18,81.36,1118.52,1140.93,186,109.04,102.31,-80,1
1753071835,2025-07-21 06:23,81.43,1117.80,1140.21,186,109.41,102.68,-80,1
1753072135,2025-07-21 06:28,81.48,1115.17,1137.58,186,108.13,101.49,-80,1
1753072435,2025-07-21 06:33,81.61,1114.75,1137.16,186,107.85,101.27,-80,1
1753073035,2025-07-21 06:43,81.72,1114.56,1136.97,186,107.50,100.98,-80,1
1753073335,2025-07-21 06:48,81.70,1113.58,1135.99,186,106.83,100.34,-80,1
1753073635,2025-07-21 06:53,81.67,1115.67,1138.08,186,106.87,100.37,-80,1
1753073935,2025-07-21 06:58,81.39,1113.82,1136.23,186,106.93,100.33,-80,1
1753074235,2025-07-21 07:03,81.33,1115.80,1138.21,186,108.88,102.15,-80,1
1753074536,2025-07-21 07:08,81.20,1114.99,1137.40,186,108.54,101.78,-80,1
1753074836,2025-07-21 07:13,80.95,1118.63,1141.04,186,110.56,103.60,-80,1
1753075136,2025-07-21 07:18,80.68,1115.91,1138.32,186,108.82,101.87,-80,1
1753075436,2025-07-21 07:23,80.33,1118.23,1140.64,186,110.68,103.50,-80,1
1753075736,2025-07-21 07:28,80.51,1116.96,1139.37,186,110.14,103.05,-83,1
1753076036,2025-07-21 07:33,79.70,1116.37,1138.78,186,110.33,102.94,-81,1
1753076336,2025-07-21 07:38,79.38,1115.17,1137.58,186,109.65,102.19,-82,1
1753076636,2025-07-21 07:43,78.93,1116.48,1138.89,186,111.11,103.41,-83,1
1753076936,2025-07-21 07:48,78.58,1116.72,1139.13,186,110.04,102.28,-81,1
1753077236,2025-07-21 07:53,78.81,1116.38,1138.79,186,111.05,103.31,-82,1
1753077536,2025-07-21 07:58,78.87,1117.69,1140.10,186,110.85,103.14,-81,1
1753077836,2025-07-21 08:03,78.37,1116.98,1139.39,186,111.00,103.10,-81,1
1753078436,2025-07-21 08:13,77.55,1116.68,1139.09,186,111.22,103.01,-82,1
1753078737,2025-07-21 08:18,77.30,1116.61,1139.02,186,111.48,103.17,-81,1
1753079037,2025-07-21 08:23,77.16,1117.31,1139.72,186,112.23,103.82,-81,1
1753079337,2025-07-21 08:28,76.51,1119.44,1141.85,186,113.06,104.35,-83,1
1753079637,2025-07-21 08:33,76.25,1117.59,1140.00,186,111.80,103.08,-81,1
1753079937,2025-07-21 08:38,75.08,1118.79,1141.20,186,112.44,103.24,-81,1
1753080237,2025-07-21 08:43,74.99,1119.30,1141.71,186,112.98,103.71,-81,1
1753080537,2025-07-21 08:48,74.11,1117.94,1140.35,186,113.81,104.15,-81,1
1753080837,2025-07-21 08:53,73.44,1119.92,1142.33,186,113.04,103.18,-81,1
1753081137,2025-07-21 08:58,72.00,1120.30,1142.71,186,114.72,104.18,-80,1
1753081437,2025-07-21 09:03,71.03,1117.22,1139.63,186,112.57,101.81,-84,1
1753081737,2025-07-21 09:08,70.68,1115.49,1137.90,186,112.19,101.33,-83,1
1753082037,2025-07-21 09:13,69.53,1117.62,1140.03,186,112.88,101.51,-80,1
1753082337,2025-07-21 09:18,68.61,1118.42,1140.83,186,113.43,101.64,-84,1
1753082637,2025-07-21 09:23,67.56,1118.27,1140.68,186,114.01,101.74,-83,1
1753082937,2025-07-21 09:28,68.17,1119.21,1141.62,186,114.63,102.56,-83,1
1753083238,2025-07-21 09:33,67.25,1117.83,1140.24,186,113.96,101.57,-80,1
1753083538,2025-07-21 09:38,67.53,1121.71,1144.12,186,115.87,103.43,-81,1
1753083838,2025-07-21 09:43,65.82,1117.87,1140.28,186,114.06,101.06,-84,1
1753084138,2025-07-21 09:48,64.61,1118.92,1141.33,186,114.88,101.29,-83,1
1753084438,2025-07-21 09:53,64.40,1120.20,1142.61,186,116.25,102.44,-82,1
1753084738,2025-07-21 09:58,63.47,1119.86,1142.27,186,116.13,101.93,-83,1
1753085038,2025-07-21 10:03,62.85,1119.08,1141.49,186,115.27,100.88,-83,1
1753085338,2025-07-21 10:08,62.90,1121.15,1143.56,186,117.06,102.51,-83,1
1753085638,2025-07-21 10:13,61.75,1121.48,1143.89,186,116.67,101.65,-83,1
1753086238,2025-07-21 10:23,59.66,1118.60,1141.01,186,115.56,99.71,-83,1
1753086541,2025-07-21 10:29,57.40,1120.44,1142.85,186,116.57,99.54,-83,1
1753086841,2025-07-21 10:34,57.99,1123.08,1145.49,186,118.73,101.74,-82,1
1753087141,2025-07-21 10:39,57.82,1120.48,1142.89,186,117.37,100.45,-82,1
1753087441,2025-07-21 10:44,58.39,1121.17,1143.58,186,117.74,101.05,-83,1
1753087742,2025-07-21 10:49,57.29,1123.31,1145.72,186,118.78,101.45,-82,1
1753088042,2025-07-21 10:54,55.64,1121.21,1143.62,186,118.53,100.42,-83,1
1753088342,2025-07-21 10:59,54.70,1124.41,1146.82,186,120.89,102.02,-82,1
1753088642,2025-07-21 11:04,53.68,1120.55,1142.96,186,117.22,98.28,-82,1
1753088942,2025-07-21 11:09,54.06,1122.75,1145.16,186,119.40,100.39,-83,1
1753089242,2025-07-21 11:14,53.95,1119.94,1142.35,186,117.65,98.80,-83,1
1753089542,2025-07-21 11:19,55.17,1120.13,1142.54,186,117.47,99.25,-83,1
1753089842,2025-07-21 11:24,53.01,1120.73,1143.14,186,118.17,98.77,-83,1
1753090142,2025-07-21 11:29,52.65,1119.79,1142.20,186,118.14,98.56,-83,1
1753090442,2025-07-21 11:34,50.97,1121.79,1144.20,186,120.35,99.60,-83,1
1753090742,2025-07-21 11:39,49.19,1124.18,1146.59,186,121.11,99.28,-82,1
1753091042,2025-07-21 11:44,49.53,1122.77,1145.18,186,120.77,99.17,-82,1
1753091342,2025-07-21 11:49,47.62,1125.43,1147.84,186,122.22,99.35,-82,1
1753091643,2025-07-21 11:54,47.87,1126.37,1148.78,186,123.41,100.51,-83,1
1753091943,2025-07-21 11:59,47.23,1126.02,1148.43,186,122.81,99.63,-82,1
1753092243,2025-07-21 12:04,46.97,1124.89,1147.30,186,123.07,99.70,-83,1
1753092543,2025-07-21 12:09,46.39,1125.18,1147.59,186,123.42,99.66,-83,1
1753092843,2025-07-21 12:14,47.58,1126.70,1149.11,186,123.79,100.67,-82,1
1753093143,2025-07-21 12:19,45.24,1125.01,1147.42,186,123.25,98.82,-82,1
1753093443,2025-07-21 12:24,45.52,1127.09,1149.50,186,124.39,99.96,-83,1
1753093743,2025-07-21 12:29,42.85,1126.54,1148.95,186,125.29,99.07,-83,1
1753094043,2025-07-21 12:34,40.94,1127.59,1150.00,186,125.69,98.15,-83,1
1753094343,2025-07-21 12:39,42.85,1128.33,1150.74,186,126.15,99.79,-83,1
1753094643,2025-07-21 12:44,41.73,1129.07,1151.48,186,127.18,99.93,-83,1
1753094943,2025-07-21 12:49,40.64,1130.61,1153.02,186,128.19,100.04,-83,1
1753095243,2025-07-21 12:54,40.59,1128.83,1151.24,186,127.10,99.10,-82,1
1753095544,2025-07-21 12:59,41.01,1130.10,1152.51,186,127.44,99.66,-82,1
1753095844,2025-07-21 13:04,41.71,1128.76,1151.17,186,126.99,99.75,-83,1
1753096144,2025-07-21 13:09,40.60,1129.51,1151.92,186,128.34,100.13,-82,1
1753096444,2025-07-21 13:14,37.34,1130.74,1153.15,186,130.22,99.39,-84,1
1753096744,2025-07-21 13:19,35.07,1130.24,1152.65,186,129.71,97.26,-83,1
1753097044,2025-07-21 13:24,37.64,1131.72,1154.13,186,130.79,100.08,-83,1
1753097344,2025-07-21 13:29,36.65,1136.07,1158.48,186,134.03,101.99,-83,1
1753097644,2025-07-21 13:34,35.88,1136.89,1159.30,186,135.69,102.74,-83,1
1753097944,2025-07-21 13:39,35.75,1137.63,1160.04,186,135.99,102.89,-83,1
1753098244,2025-07-21 13:44,33.40,1144.07,1166.48,186,138.58,103.07,-83,1
1753098544,2025-07-21 13:49,33.49,1139.14,1161.55,186,138.37,102.97,-82,1
1753098844,2025-07-21 13:54,31.97,1143.52,1165.93,186,141.57,104.22,-84,1
1753099144,2025-07-21 13:59,31.10,1139.21,1161.62,186,138.60,101.09,-83,1
1753099444,2025-07-21 14:04,30.51,1142.78,1165.19,186,140.88,102.36,-84,1
1753099744,2025-07-21 14:09,31.39,1144.73,1167.14,186,141.23,103.44,-84,1
1753100045,2025-07-21 14:14,33.69,1143.24,1165.65,186,140.04,104.48,-84,1
1753100345,2025-07-21 14:19,33.05,1146.07,1168.48,186,140.96,104.67,-84,1
1753100945,2025-07-21 14:29,31.46,1145.54,1167.95,186,143.42,105.23,-82,1
1753101245,2025-07-21 14:34,30.56,1141.74,1164.15,186,141.23,102.68,-82,1
1753101545,2025-07-21 14:39,28.36,1146.24,1168.65,186,146.10,104.38,-85,1
1753101845,2025-07-21 14:44,27.63,1143.33,1165.74,186,143.64,101.75,-82,1
1753102145,2025-07-21 14:49,27.38,1146.73,1169.14,186,147.15,104.20,-82,1
1753102445,2025-07-21 14:54,24.60,1146.45,1168.86,186,147.46,101.45,-82,1
1753102745,2025-07-21 14:59,25.57,1147.64,1170.04,186,147.96,102.90,-84,1
1753103045,2025-07-21 15:04,24.45,1147.31,1169.72,186,148.88,102.34,-84,1
1753103345,2025-07-21 15:09,22.39,1151.99,1174.40,186,152.30,102.45,-85,1
1753103645,2025-07-21 15:14,24.13,1150.98,1173.39,186,150.95,103.53,-84,1
1753103945,2025-07-21 15:19,22.34,1151.82,1174.23,186,153.16,103.02,-82,1
1753104246,2025-07-21 15:24,21.55,1151.61,1174.02,186,153.69,102.40,-83,1
1753104546,2025-07-21 15:29,20.17,1152.06,1174.47,186,154.50,101.15,-83,1
1753104846,2025-07-21 15:34,19.79,1158.00,1180.41,186,157.98,103.14,-83,1
1753105146,2025-07-21 15:39,20.13,1158.33,1180.74,186,157.34,103.16,-83,1
1753105446,2025-07-21 15:44,20.59,1161.76,1184.17,186,160.81,106.31,-81,1
1753105746,2025-07-21 15:49,20.62,1160.52,1182.93,186,159.76,105.59,-83,1
1753106046,2025-07-21 15:54,19.17,1165.93,1188.34,186,162.31,105.35,-82,1
1753106346,2025-07-21 15:59,21.67,1164.09,1186.50,186,160.09,107.25,-82,1
1753106646,2025-07-21 16:04,20.56,1165.74,1188.15,186,160.52,106.06,-82,1
1753106946,2025-07-21 16:09,23.22,1163.76,1186.17,186,159.27,108.64,-82,1
1753107246,2025-07-21 16:14,22.72,1165.71,1188.12,186,159.39,108.09,-83,1
1753107546,2025-07-21 16:19,23.40,1167.64,1190.05,186,160.36,109.67,-83,1
1753107846,2025-07-21 16:24,24.48,1168.16,1190.57,186,160.54,111.12,-82,1
1753108146,2025-07-21 16:29,23.75,1169.10,1191.51,186,160.73,110.38,-82,1
1753108446,2025-07-21 16:34,24.18,1167.82,1190.23,186,159.69,110.13,-82,1
1753108746,2025-07-21 16:39,24.31,1167.50,1189.91,186,159.34,110.03,-81,1
1753109047,2025-07-21 16:44,24.03,1169.78,1192.19,186,160.28,110.38,-82,1
1753109347,2025-07-21 16:49,26.03,1171.99,1194.40,186,161.77,113.86,-82,1
1753109647,2025-07-21 16:54,25.30,1172.13,1194.54,186,162.04,113.22,-82,1
1753109947,2025-07-21 16:59,25.14,1172.05,1194.46,186,161.58,112.68,-82,1
1753110247,2025-07-21 17:04,25.50,1171.27,1193.68,186,161.81,113.28,-83,1
1753110847,2025-07-21 17:14,26.01,1172.09,1194.50,186,161.22,113.43,-82,1
1753111147,2025-07-21 17:19,26.03,1172.99,1195.40,186,162.30,114.26,-82,1
1753111447,2025-07-21 17:24,26.73,1173.51,1195.92,186,163.29,115.79,-82,1
1753111747,2025-07-21 17:29,26.85,1171.81,1194.21,186,162.31,115.19,-82,1
1753112047,2025-07-21 17:34,27.37,1171.75,1194.16,186,161.44,115.10,-81,1
1753112347,2025-07-21 17:39,26.78,1173.07,1195.48,186,162.00,114.88,-80,1
1753112647,2025-07-21 17:44,27.20,1173.99,1196.40,186,162.91,116.04,-81,1
1753112947,2025-07-21 17:49,26.38,1174.29,1196.70,186,163.20,115.34,-80,1
1753113247,2025-07-21 17:54,26.94,1172.03,1194.44,186,162.13,115.16,-79,1
1753113548,2025-07-21 17:59,25.34,1172.62,1195.03,186,163.06,114.03,-80,1
1753113848,2025-07-21 18:04,24.65,1171.85,1194.26,186,163.00,113.16,-83,1
1753114148,2025-07-21 18:09,24.44,1172.73,1195.14,186,163.78,113.49,-83,1
1753114448,2025-07-21 18:14,25.20,1172.18,1194.59,186,163.98,114.55,-83,1
1753114748,2025-07-21 18:19,23.97,1168.74,1191.15,186,163.02,112.35,-83,1
1753115048,2025-07-21 18:24,22.69,1166.14,1188.55,186,161.77,109.81,-83,1
1753115348,2025-07-21 18:29,22.08,1167.94,1190.35,186,163.37,110.19,-83,1
1753115648,2025-07-21 18:34,21.36,1166.86,1189.27,186,164.42,109.99,-83,1
1753115948,2025-07-21 18:39,20.42,1167.52,1189.93,186,164.35,108.63,-83,1
1753116248,2025-07-21 18:44,0.00,1208.45,1230.86,186,-129.13,nan,-82,1
1753116548,2025-07-21 18:49,0.00,1357.83,1380.24,186,-144.60,nan,-84,1
1753116848,2025-07-21 18:54,0.00,1233.30,1255.71,186,-129.13,nan,-81,1
1753117148,2025-07-21 18:59,0.00,1351.65,1374.06,186,-144.60,nan,-81,1
1753117448,2025-07-21 19:04,0.00,1375.64,1398.05,186,-80.59,nan,-82,1
1753117748,2025-07-21 19:09,0.00,1351.65,1374.06,186,-80.59,nan,-82,1
1753118049,2025-07-21 19:14,0.00,1233.30,1255.71,186,-143.31,nan,-83,1
1753118349,2025-07-21 19:19,0.00,1342.60,1365.01,186,-76.73,nan,-81,1
1753118649,2025-07-21 19:24,0.00,1342.60,1365.01,186,-144.60,nan,-82,1
1753118949,2025-07-21 19:29,16.17,1342.60,1365.01,186,-35.66,-52.41,-83,1
1753119249,2025-07-21 19:34,0.00,1375.64,1398.05,186,-80.59,nan,-82,1
1753119549,2025-07-21 19:39,0.00,1339.22,1361.63,186,-144.60,nan,-82,1
1753119849,2025-07-21 19:44,0.00,1200.24,1222.65,186,-144.60,nan,-83,1
1753120149,2025-07-21 19:49,0.00,1375.64,1398.05,186,-129.13,nan,-82,1
1753120449,2025-07-21 19:54,0.00,1233.30,1255.71,186,-144.60,nan,-83,1
1753120749,2025-07-21 19:59,0.00,1200.24,1222.65,186,-129.13,nan,-83,1
1753121049,2025-07-21 20:04,33.01,1175.84,1198.25,186,162.07,121.32,-82,1
1753121349,2025-07-21 20:09,34.29,1174.55,1196.96,186,161.60,122.13,-82,1
1753121649,2025-07-21 20:14,35.06,1174.95,1197.36,186,160.79,122.18,-81,1
1753121949,2025-07-21 20:19,35.77,1172.74,1195.15,186,159.50,121.79,-83,1
1753122249,2025-07-21 20:24,36.82,1171.56,1193.97,186,158.94,122.24,-83,1
1753122550,2025-07-21 20:29,37.38,1171.19,1193.60,186,158.02,121.97,-81,1
1753123150,2025-07-21 20:39,38.50,1178.26,1200.67,186,162.18,126.24,-83,1
1753123450,2025-07-21 20:44,39.02,1176.37,1198.78,186,160.92,125.66,-82,1
1753123750,2025-07-21 20:49,39.51,1175.84,1198.25,186,160.75,125.92,-82,1
1753124050,2025-07-21 20:54,40.17,1177.97,1200.38,186,162.20,127.62,-83,1
1753124350,2025-07-21 20:59,40.53,1173.67,1196.08,186,158.35,124.78,-82,1
1753124650,2025-07-21 21:04,41.19,1173.30,1195.71,186,159.05,125.86,-82,1
1753124950,2025-07-21 21:09,41.22,1176.70,1199.10,186,159.04,125.88,-82,1
1753125250,2025-07-21 21:14,42.08,1173.17,1195.58,186,158.96,126.48,-83,1
1753125550,2025-07-21 21:19,42.16,1174.41,1196.82,186,158.18,125.90,-83,1
1753125851,2025-07-21 21:24,42.84,1171.31,1193.72,186,156.21,124.79,-81,1
1753126451,2025-07-21 21:34,43.39,1168.87,1191.28,186,154.48,123.76,-84,1
1753126751,2025-07-21 21:39,43.92,1169.31,1191.72,186,153.95,123.71,-82,1
1753127051,2025-07-21 21:44,44.29,1169.23,1191.64,186,154.37,124.32,-83,1
1753127351,2025-07-21 21:49,44.17,1171.63,1194.04,186,155.48,125.15,-83,1
1753127651,2025-07-21 21:54,44.93,1170.81,1193.22,186,154.98,125.28,-83,1
1753127951,2025-07-21 21:59,45.54,1169.53,1191.94,186,154.50,125.31,-83,1
1753128251,2025-07-21 22:04,45.74,1168.92,1191.33,186,153.61,124.70,-83,1
1753128551,2025-07-21 22:09,46.13,1169.66,1192.07,186,154.98,126.12,-82,1
1753128851,2025-07-21 22:14,45.74,1170.20,1192.61,186,154.11,125.12,-83,1
1753129151,2025-07-21 22:19,45.67,1169.12,1191.53,186,153.19,124.30,-82,1
1753129451,2025-07-21 22:24,45.95,1168.57,1190.98,186,153.00,124.34,-84,1
1753129752,2025-07-21 22:29,46.01,1170.56,1192.97,186,154.67,125.77,-83,1
1753130052,2025-07-21 22:34,45.77,1169.51,1191.92,186,153.65,124.76,-82,1
1753130352,2025-07-21 22:39,45.80,1170.83,1193.24,186,153.95,125.03,-84,1
1753130652,2025-07-21 22:44,45.60,1169.45,1191.86,186,153.22,124.28,-83,1
1753130952,2025-07-21 22:49,45.47,1171.09,1193.50,186,155.22,125.86,-82,1
1753131252,2025-07-21 22:54,45.70,1170.48,1192.89,186,153.73,124.77,-83,1
1753131552,2025-07-21 22:59,45.72,1169.19,1191.60,186,152.62,123.86,-83,1
1753131852,2025-07-21 23:04,45.97,1168.78,1191.19,186,152.41,123.86,-84,1
1753132152,2025-07-21 23:09,45.66,1169.53,1191.94,186,152.96,124.11,-83,1
1753132452,2025-07-21 23:14,46.01,1167.91,1190.32,186,151.34,122.99,-82,1
1753132752,2025-07-21 23:19,46.30,1169.77,1192.18,186,152.91,124.51,-83,1
1753133052,2025-07-21 23:24,46.52,1168.32,1190.73,186,152.49,124.30,-83,1
1753133352,2025-07-21 23:29,46.76,1169.74,1192.15,186,152.76,124.69,-82,1
1753133652,2025-07-21 23:34,46.95,1167.98,1190.39,186,152.16,124.32,-84,1
1753133953,2025-07-21 23:39,47.38,1166.00,1188.41,186,150.42,123.14,-83,1
1753134253,2025-07-21 23:44,47.62,1167.34,1189.75,186,151.15,123.91,-83,1
1753134553,2025-07-21 23:49,47.94,1167.13,1189.54,186,151.09,124.08,-83,1
1753134853,2025-07-21 23:54,48.31,1164.88,1187.29,186,149.24,122.76,-82,1