1753135453,2025-07-22 00:04,48.95,1167.53,1189.94,186,151.23,124.85,-83,1
1753135753,2025-07-22 00:09,49.15,1166.00,1188.41,186,150.17,124.09,-83,1
1753136053,2025-07-22 00:14,49.68,1164.59,1187.00,186,149.24,123.64,-84,1
1753136353,2025-07-22 00:19,49.96,1163.83,1186.23,186,148.66,123.32,-83,1
1753136653,2025-07-22 00:24,50.30,1163.75,1186.16,186,148.52,123.41,-83,1
1753136953,2025-07-22 00:29,50.31,1164.51,1186.92,186,149.41,124.18,-83,1
1753137553,2025-07-22 00:39,51.31,1164.29,1186.70,186,148.54,124.06,-83,1
1753137853,2025-07-22 00:44,51.58,1166.81,1189.22,186,149.77,125.27,-84,1
1753138153,2025-07-22 00:49,51.77,1163.44,1185.85,186,147.86,123.76,-80,1
1753138454,2025-07-22 00:54,51.41,1164.88,1187.29,186,148.84,124.38,-82,1
1753138754,2025-07-22 00:59,51.94,1163.49,1185.90,186,149.11,124.93,-83,1
1753139054,2025-07-22 01:04,52.20,1167.74,1190.15,186,151.14,126.82,-83,1
1753139354,2025-07-22 01:09,54.05,1164.48,1186.89,186,150.61,127.49,-84,1
1753139654,2025-07-22 01:14,57.50,1164.63,1187.04,186,147.53,126.80,-84,1
1753139954,2025-07-22 01:19,61.13,1164.09,1186.50,186,147.14,128.43,-84,1
1753140254,2025-07-22 01:24,63.49,1165.18,1187.59,186,147.63,130.09,-83,1
1753140854,2025-07-22 01:34,76.13,1156.61,1179.02,186,141.36,130.36,-81,1
1753141154,2025-07-22 01:39,78.46,1155.26,1177.66,186,138.36,128.57,-81,1
1753141454,2025-07-22 01:44,77.70,1150.16,1172.57,186,135.63,125.74,-82,1
1753141754,2025-07-22 01:49,79.99,1145.92,1168.33,186,133.51,124.70,-82,1
1753142055,2025-07-22 01:54,80.97,1144.83,1167.24,186,133.00,124.61,-82,1
1753142355,2025-07-22 01:59,82.69,1144.20,1166.61,186,133.19,125.46,-81,1
1753142655,2025-07-22 02:04,81.27,1142.12,1164.53,186,131.52,123.35,-81,1
1753142955,2025-07-22 02:09,82.32,1141.79,1164.20,186,130.37,122.68,-82,1
1753143255,2025-07-22 02:14,81.77,1138.98,1161.39,186,129.65,121.80,-81,1
1753143555,2025-07-22 02:19,83.23,1140.85,1163.26,186,130.63,123.27,-81,1
1753143855,2025-07-22 02:24,83.93,1141.19,1163.60,186,131.04,123.91,-84,1
1753144155,2025-07-22 02:29,92.28,1132.34,1154.74,186,124.78,120.95,-84,1
1753144455,2025-07-22 02:34,93.92,1135.06,1157.47,186,126.96,123.59,-82,1
1753144755,2025-07-22 02:39,92.78,1133.36,1155.77,186,125.54,121.85,-82,1
1753145055,2025-07-22 02:44,92.19,1132.97,1155.38,186,125.75,121.85,-82,1
1753145355,2025-07-22 02:49,91.06,1130.55,1152.96,186,123.56,119.38,-83,1
1753145656,2025-07-22 02:54,90.71,1131.59,1154.00,186,123.54,119.24,-81,1
1753145956,2025-07-22 02:59,89.98,1132.29,1154.70,186,124.69,120.09,-82,1
1753146256,2025-07-22 03:04,88.97,1127.37,1149.78,186,121.36,116.57,-82,1
1753146556,2025-07-22 03:09,88.58,1127.02,1149.43,186,121.02,116.12,-82,1
1753146856,2025-07-22 03:14,89.07,1125.71,1148.12,186,120.27,115.57,-82,1
1753147156,2025-07-22 03:19,89.89,1127.61,1150.02,186,120.81,116.36,-83,1
1753147456,2025-07-22 03:24,88.75,1123.97,1146.38,186,118.90,114.16,-82,1
1753147756,2025-07-22 03:29,88.19,1125.01,1147.42,186,119.78,114.81,-83,1
1753148056,2025-07-22 03:34,87.70,1125.59,1148.00,186,119.38,114.26,-82,1
1753148356,2025-07-22 03:39,88.86,1125.65,1148.06,186,119.48,114.75,-83,1
1753148656,2025-07-22 03:44,88.66,1125.76,1148.17,186,119.42,114.62,-83,1
1753148956,2025-07-22 03:49,88.43,1129.30,1151.71,186,121.54,116.56,-80,1
1753149256,2025-07-22 03:54,88.94,1127.10,1149.51,186,121.00,116.22,-83,1
1753149556,2025-07-22 03:59,89.49,1127.88,1150.29,186,121.23,116.62,-82,1
1753149857,2025-07-22 04:04,89.28,1130.03,1152.44,186,121.97,117.26,-83,1
1753150157,2025-07-22 04:09,88.64,1125.12,1147.53,186,119.86,115.03,-83,1
1753150457,2025-07-22 04:14,89.27,1128.95,1151.36,186,121.78,117.07,-83,1
1753150757,2025-07-22 04:19,88.63,1128.50,1150.91,186,121.26,116.36,-83,1
1753151057,2025-07-22 04:24,88.83,1128.00,1150.41,186,121.12,116.30,-83,1
1753151357,2025-07-22 04:29,90.98,1129.24,1151.65,186,120.99,116.90,-82,1
1753151657,2025-07-22 04:34,83.50,1132.17,1154.58,186,122.47,115.71,-83,1
1753151957,2025-07-22 04:39,81.47,1128.61,1151.02,186,120.77,113.38,-83,1
1753152257,2025-07-22 04:44,83.39,1129.99,1152.40,186,119.65,113.02,-82,1
1753152557,2025-07-22 04:49,84.30,1125.85,1148.26,186,117.10,110.93,-81,1
1753152857,2025-07-22 04:54,84.52,1121.41,1143.82,186,115.07,109.09,-83,1
1753153158,2025-07-22 04:59,85.66,1123.50,1145.91,186,115.55,109.93,-83,1
1753153458,2025-07-22 05:04,85.72,1121.92,1144.33,186,113.66,108.16,-82,1
1753153758,2025-07-22 05:09,85.93,1117.71,1140.12,186,111.31,106.00,-83,1
1753154058,2025-07-22 05:14,85.98,1121.44,1143.85,186,114.12,108.68,-82,1
1753154358,2025-07-22 05:19,85.28,1121.74,1144.15,186,113.59,107.95,-84,1
1753155258,2025-07-22 05:34,84.62,1117.96,1140.37,186,110.85,105.13,-83,1
1753155559,2025-07-22 05:39,84.29,1119.58,1141.99,186,110.86,105.02,-82,1
1753155859,2025-07-22 05:44,83.56,1118.22,1140.63,186,109.83,103.80,-81,1
1753156159,2025-07-22 05:49,84.71,1122.37,1144.78,186,111.71,105.97,-82,1
1753156459,2025-07-22 05:54,83.85,1117.12,1139.53,186,109.03,103.14,-83,1
1753156762,2025-07-22 05:59,83.98,1115.90,1138.31,186,109.20,103.35,-83,1
1753157365,2025-07-22 06:09,82.24,1118.84,1141.25,186,110.51,104.00,-84,1
1753157665,2025-07-22 06:14,82.13,1118.24,1140.65,186,109.13,102.66,-83,1
1753157965,2025-07-22 06:19,82.40,1120.90,1143.31,186,111.99,105.45,-84,1
1753158265,2025-07-22 06:24,82.17,1118.91,1141.32,186,109.55,103.07,-83,1
1753158566,2025-07-22 06:29,82.27,1119.60,1142.01,186,109.88,103.41,-83,1
1753159166,2025-07-22 06:39,81.30,1117.26,1139.67,186,109.80,103.00,-81,1
1753159466,2025-07-22 06:44,81.30,1121.18,1143.59,186,111.18,104.31,-83,1
1753159766,2025-07-22 06:49,81.92,1119.26,1141.67,186,109.13,102.59,-82,1
1753160366,2025-07-22 06:59,81.04,1118.80,1141.21,186,109.70,102.82,-82,1
1753160666,2025-07-22 07:04,80.80,1117.06,1139.47,186,107.85,101.00,-84,1
1753160967,2025-07-22 07:09,80.93,1114.83,1137.24,186,106.97,100.21,-82,1
1753161267,2025-07-22 07:14,80.80,1116.74,1139.15,186,108.40,101.51,-84,1
1753161567,2025-07-22 07:19,80.17,1118.14,1140.55,186,109.38,102.22,-84,1
1753161867,2025-07-22 07:24,80.47,1118.13,1140.54,186,109.41,102.35,-83,1
1753162167,2025-07-22 07:29,79.43,1121.47,1143.88,186,111.08,103.55,-84,1
1753162467,2025-07-22 07:34,79.49,1117.66,1140.07,186,109.01,101.63,-84,1
1753162767,2025-07-22 07:39,79.21,1117.93,1140.34,186,108.86,101.39,-84,1
1753163067,2025-07-22 07:44,79.39,1117.30,1139.71,186,108.67,101.28,-83,1
1753163371,2025-07-22 07:49,78.56,1122.95,1145.36,186,112.04,104.15,-83,1
1753163974,2025-07-22 07:59,78.37,1121.09,1143.50,186,110.70,102.82,-84,1
1753164277,2025-07-22 08:04,78.32,1120.75,1143.16,186,110.30,102.43,-85,1
1753164577,2025-07-22 08:09,76.46,1120.09,1142.50,186,110.13,101.60,-84,1
1753164877,2025-07-22 08:14,76.74,1119.16,1141.57,186,110.00,101.58,-85,1
1753165481,2025-07-22 08:24,74.82,1117.82,1140.23,186,109.58,100.49,-82,1
1753165781,2025-07-22 08:29,75.76,1118.45,1140.86,186,109.28,100.56,-85,1
1753166081,2025-07-22 08:34,74.54,1118.29,1140.70,186,109.31,100.14,-84,1
1753166381,2025-07-22 08:39,74.36,1118.57,1140.98,186,109.80,100.52,-84,1
1753166684,2025-07-22 08:44,73.56,1118.12,1140.53,186,109.67,100.11,-83,1
1753166984,2025-07-22 08:49,74.12,1119.53,1141.94,186,110.29,100.89,-83,1
1753167285,2025-07-22 08:54,74.13,1119.05,1141.46,186,110.51,101.10,-83,1
1753167585,2025-07-22 08:59,74.17,1119.06,1141.47,186,109.80,100.45,-83,1
1753167885,2025-07-22 09:04,73.88,1117.40,1139.81,186,109.00,99.60,-85,1
1753168834,2025-07-22 09:20,73.72,1118.39,1140.80,186,109.53,100.03,-85,1
1753169092,2025-07-22 09:24,74.12,1122.08,1144.49,186,111.88,102.36,-84,1
1753169392,2025-07-22 09:29,73.55,1119.55,1141.96,186,110.66,101.02,-85,1
1753169692,2025-07-22 09:34,73.32,1120.39,1142.80,186,111.06,101.30,-84,1
1753169995,2025-07-22 09:39,72.32,1119.55,1141.95,186,110.63,100.52,-82,1
1753170295,2025-07-22 09:44,71.71,1123.50,1145.91,186,113.39,102.84,-81,1
1753170596,2025-07-22 09:49,71.78,1120.87,1143.28,186,112.02,101.60,-84,1
1753170896,2025-07-22 09:54,70.95,1118.41,1140.82,186,110.34,99.73,-83,1
1753171517,2025-07-22 10:05,70.76,1120.16,1142.57,186,112.07,101.25,-84,1
1753171802,2025-07-22 10:10,70.30,1120.53,1142.94,186,112.63,101.58,-85,1
1753172105,2025-07-22 10:15,68.31,1121.26,1143.67,186,112.17,100.37,-84,1
1753172405,2025-07-22 10:20,68.58,1120.77,1143.18,186,112.51,100.79,-87,1
1753172706,2025-07-22 10:25,68.15,1121.97,1144.38,186,113.29,101.33,-84,1
1753173006,2025-07-22 10:30,69.21,1120.79,1143.20,186,112.38,100.92,-82,1
1753173306,2025-07-22 10:35,68.06,1119.79,1142.20,186,112.54,100.60,-82,1
1753173909,2025-07-22 10:45,64.64,1122.56,1144.97,186,113.87,100.39,-84,1
1753174209,2025-07-22 10:50,65.23,1120.04,1142.45,186,112.65,99.53,-82,1
1753174509,2025-07-22 10:55,65.13,1121.11,1143.52,186,113.37,100.15,-84,1
1753174809,2025-07-22 11:00,63.24,1121.10,1143.51,186,113.49,99.44,-83,1
1753175109,2025-07-22 11:05,64.76,1121.01,1143.42,186,113.42,100.03,-84,1
1753175409,2025-07-22 11:10,64.55,1121.34,1143.75,186,113.61,100.12,-84,1
1753175709,2025-07-22 11:15,63.19,1120.89,1143.30,186,113.92,99.81,-82,1
1753176010,2025-07-22 11:20,62.44,1121.52,1143.93,186,113.56,99.16,-82,1
1753176619,2025-07-22 11:30,61.08,1123.53,1145.94,186,115.94,100.69,-84,1
1753176913,2025-07-22 11:35,60.87,1124.16,1146.56,186,116.12,100.76,-83,1
1753177213,2025-07-22 11:40,60.45,1121.02,1143.43,186,114.10,98.76,-83,1
1753177513,2025-07-22 11:45,60.42,1122.51,1144.92,186,115.47,99.97,-85,1
1753177814,2025-07-22 11:50,59.12,1121.78,1144.19,186,114.85,98.82,-84,1
1753178114,2025-07-22 11:55,57.28,1122.80,1145.21,186,115.86,98.86,-83,1
1753178414,2025-07-22 12:00,56.01,1125.35,1147.76,186,117.04,99.29,-83,1
1753178714,2025-07-22 12:05,55.83,1121.33,1143.74,186,115.36,97.71,-83,1
1753179014,2025-07-22 12:10,54.47,1123.30,1145.71,186,118.20,99.54,-83,1
1753179315,2025-07-22 12:15,54.69,1124.67,1147.08,186,118.16,99.62,-84,1
1753179615,2025-07-22 12:20,53.08,1124.20,1146.61,186,117.92,98.59,-85,1
1753179915,2025-07-22 12:25,53.64,1123.78,1146.19,186,117.76,98.74,-83,1
1753180215,2025-07-22 12:30,53.18,1124.60,1147.01,186,118.23,98.91,-85,1
1753180515,2025-07-22 12:35,52.40,1125.68,1148.09,186,119.05,99.23,-83,1
1753180815,2025-07-22 12:40,50.45,1126.81,1149.22,186,119.36,98.46,-84,1
1753181115,2025-07-22 12:45,49.74,1126.56,1148.97,186,120.01,98.63,-83,1
1753181415,2025-07-22 12:50,47.64,1126.73,1149.14,186,120.92,98.25,-82,1
1753181715,2025-07-22 12:55,47.84,1126.80,1149.21,186,120.98,98.41,-84,1
1753182319,2025-07-22 13:05,45.98,1129.55,1151.96,186,122.75,98.84,-83,1
1753182619,2025-07-22 13:10,45.15,1130.87,1153.28,186,123.01,98.57,-84,1
1753182919,2025-07-22 13:15,45.01,1128.99,1151.40,186,122.72,98.23,-84,1
1753183219,2025-07-22 13:20,45.43,1131.07,1153.48,186,123.34,99.01,-84,1
1753183519,2025-07-22 13:25,43.38,1130.75,1153.16,186,123.40,97.81,-83,1
1753183819,2025-07-22 13:30,41.64,1132.82,1155.23,186,125.23,98.23,-83,1
1753184120,2025-07-22 13:35,40.99,1133.23,1155.64,186,126.47,98.84,-84,1
1753184420,2025-07-22 13:40,41.36,1133.72,1156.13,186,126.32,98.96,-82,1
1753184720,2025-07-22 13:45,40.94,1130.06,1152.47,186,124.37,97.05,-85,1
1753185020,2025-07-22 13:50,41.68,1130.03,1152.44,186,124.79,97.89,-84,1
1753185623,2025-07-22 14:00,39.57,1131.75,1154.16,186,125.52,97.09,-83,1
1753186229,2025-07-22 14:10,39.46,1134.32,1156.73,186,126.34,97.70,-85,1
1753186529,2025-07-22 14:15,39.97,1132.47,1154.88,186,126.23,97.95,-81,1
1753186829,2025-07-22 14:20,39.30,1135.75,1158.16,186,127.56,98.60,-79,1
1753187130,2025-07-22 14:25,40.62,1134.48,1156.89,186,127.08,99.10,-82,1
1753187430,2025-07-22 14:30,42.02,1136.42,1158.83,186,127.45,100.34,-83,1
1753187730,2025-07-22 14:35,41.67,1135.02,1157.42,186,126.71,99.49,-84,1
1753188030,2025-07-22 14:40,39.75,1134.87,1157.28,186,127.86,99.16,-83,1
1753188330,2025-07-22 14:45,38.67,1134.21,1156.62,186,127.83,98.38,-83,1
1753188933,2025-07-22 14:55,38.08,1135.41,1157.82,186,129.21,99.10,-83,1
1753189234,2025-07-22 15:00,37.30,1139.63,1162.04,186,131.12,100.10,-83,1
1753189534,2025-07-22 15:05,37.91,1136.54,1158.95,186,129.14,98.92,-85,1
1753189834,2025-07-22 15:10,36.46,1136.90,1159.31,186,130.49,98.96,-86,1
1753190134,2025-07-22 15:15,35.76,1133.85,1156.26,186,129.42,97.56,-85,1
1753190434,2025-07-22 15:20,33.40,1134.59,1157.00,186,131.28,97.21,-84,1
1753190735,2025-07-22 15:25,31.00,1135.87,1158.28,186,131.63,95.48,-84,1
1753191035,2025-07-22 15:30,30.44,1137.14,1159.55,186,133.52,96.49,-83,1
1753191944,2025-07-22 15:45,28.03,1140.63,1163.04,186,136.98,96.98,-85,1
1753192245,2025-07-22 15:50,29.56,1141.36,1163.77,186,136.32,97.90,-85,1
1753192545,2025-07-22 15:55,30.49,1142.50,1164.91,186,135.79,98.33,-81,1
1753192845,2025-07-22 16:00,31.57,1140.94,1163.35,186,134.66,98.38,-83,1
1753193145,2025-07-22 16:05,32.60,1141.73,1164.14,186,134.60,99.22,-83,1
1753193445,2025-07-22 16:10,32.84,1143.57,1165.98,186,135.27,99.95,-86,1
1753194049,2025-07-22 16:20,34.71,1144.56,1166.97,186,135.91,102.00,-84,1
1753194349,2025-07-22 16:25,34.75,1143.66,1166.07,186,134.84,101.16,-83,1
1753194649,2025-07-22 16:30,35.83,1144.78,1167.19,186,134.94,102.10,-85,1
1753194949,2025-07-22 16:35,36.78,1142.97,1165.38,186,134.35,102.35,-84,1
1753195249,2025-07-22 16:40,36.95,1144.79,1167.20,186,134.63,102.71,-81,1
1753195549,2025-07-22 16:45,37.63,1145.99,1168.40,186,134.91,103.44,-82,1
1753195849,2025-07-22 16:50,36.62,1145.66,1168.07,186,134.67,102.49,-83,1
1753196149,2025-07-22 16:55,36.63,1147.05,1169.46,186,135.89,103.49,-84,1
1753196450,2025-07-22 17:00,37.96,1149.69,1172.10,186,137.71,105.98,-83,1
1753196750,2025-07-22 17:05,37.96,1148.84,1171.25,186,137.35,105.68,-84,1
1753197050,2025-07-22 17:10,39.02,1146.56,1168.97,186,135.69,105.10,-84,1
1753197350,2025-07-22 17:15,37.92,1148.55,1170.96,186,137.85,106.06,-84,1
1753197650,2025-07-22 17:20,36.22,1144.96,1167.37,186,134.91,102.37,-82,1
1753197950,2025-07-22 17:25,37.78,1148.93,1171.34,186,137.09,105.34,-84,1
1753198250,2025-07-22 17:30,37.68,1148.82,1171.23,186,136.86,105.07,-84,1
1753198551,2025-07-22 17:35,38.29,1149.01,1171.42,186,137.10,105.73,-82,1
1753199154,2025-07-22 17:45,39.19,1147.55,1169.96,186,135.33,104.93,-82,1
1753199454,2025-07-22 17:50,39.80,1149.26,1171.67,186,135.44,105.47,-83,1
1753199754,2025-07-22 17:55,40.37,1151.39,1173.80,186,137.07,107.21,-82,1
1753200658,2025-07-22 18:10,41.52,1150.82,1173.23,186,137.21,108.14,-84,1
1753200959,2025-07-22 18:15,42.56,1148.33,1170.74,186,134.03,106.20,-83,1
1753201559,2025-07-22 18:25,44.06,1147.78,1170.19,186,134.09,107.25,-84,1
1753201862,2025-07-22 18:31,43.89,1149.97,1172.38,186,134.13,107.16,-85,1
1753202162,2025-07-22 18:36,44.73,1147.34,1169.75,186,133.78,107.42,-81,1
1753202463,2025-07-22 18:41,45.37,1148.33,1170.74,186,133.88,107.91,-85,1
1753202763,2025-07-22 18:46,44.92,1147.96,1170.37,186,134.15,107.85,-84,1
1753203063,2025-07-22 18:51,45.25,1148.49,1170.90,186,133.57,107.57,-85,1
1753203363,2025-07-22 18:56,46.25,1148.27,1170.68,186,134.13,108.67,-85,1
1753203663,2025-07-22 19:01,46.70,1148.94,1171.35,186,133.61,108.51,-81,1
1753203963,2025-07-22 19:06,47.93,1148.31,1170.72,186,133.37,109.06,-83,1
1753204564,2025-07-22 19:16,49.05,1150.62,1173.03,186,135.02,111.14,-82,1
1753204865,2025-07-22 19:21,49.57,1150.68,1173.09,186,134.09,110.66,-85,1
1753205165,2025-07-22 19:26,50.92,1151.34,1173.75,186,134.74,112.00,-82,1
1753205465,2025-07-22 19:31,50.34,1152.34,1174.75,186,135.42,112.25,-83,1
1753205765,2025-07-22 19:36,51.00,1150.90,1173.31,186,134.19,111.58,-84,1
1753206065,2025-07-22 19:41,51.28,1152.20,1174.61,186,134.96,112.40,-84,1
1753206365,2025-07-22 19:46,49.94,1148.05,1170.46,186,133.55,110.41,-82,1
1753206666,2025-07-22 19:51,47.94,1150.76,1173.17,186,134.97,110.43,-84,1
1753207266,2025-07-22 20:01,48.85,1149.31,1171.72,186,134.77,110.81,-81,1
1753207566,2025-07-22 20:06,48.52,1151.89,1174.30,186,135.05,110.85,-85,1
1753207867,2025-07-22 20:11,49.14,1152.26,1174.67,186,135.59,111.68,-84,1
1753208167,2025-07-22 20:16,48.27,1149.72,1172.13,186,134.67,110.38,-81,1
1753208467,2025-07-22 20:21,49.14,1152.53,1174.94,186,135.31,111.44,-84,1
1753208767,2025-07-22 20:26,49.25,1153.71,1176.12,186,135.57,111.73,-82,1
1753209067,2025-07-22 20:31,49.22,1154.28,1176.69,186,135.73,111.86,-83,1
1753209367,2025-07-22 20:36,49.26,1155.00,1177.41,186,135.37,111.57,-82,1
1753209667,2025-07-22 20:41,49.89,1153.67,1176.08,186,134.95,111.58,-85,1
1753209968,2025-07-22 20:46,49.82,1155.46,1177.87,186,135.42,111.94,-84,1
1753210268,2025-07-22 20:51,49.99,1153.69,1176.10,186,134.41,111.18,-84,1
1753210568,2025-07-22 20:56,50.13,1153.56,1175.97,186,133.95,110.87,-83,1
1753210868,2025-07-22 21:01,50.82,1154.64,1177.05,186,133.49,110.87,-84,1
1753211168,2025-07-22 21:06,51.17,1152.71,1175.12,186,133.06,110.70,-84,1
1753211468,2025-07-22 21:11,50.85,1154.22,1176.63,186,134.17,111.48,-84,1
1753211768,2025-07-22 21:16,49.75,1153.08,1175.49,186,133.30,110.09,-84,1
1753212068,2025-07-22 21:21,49.48,1154.63,1177.04,186,133.97,110.50,-83,1
1753212369,2025-07-22 21:26,49.54,1156.61,1179.02,186,134.61,111.08,-84,1
1753212669,2025-07-22 21:31,49.77,1157.75,1180.16,186,136.03,112.44,-84,1
1753212969,2025-07-22 21:36,49.52,1155.45,1177.86,186,134.52,111.00,-84,1
1753213269,2025-07-22 21:41,49.92,1158.43,1180.84,186,134.89,111.55,-84,1
1753213569,2025-07-22 21:46,49.86,1156.81,1179.21,186,135.07,111.67,-84,1
1753213869,2025-07-22 21:51,50.26,1155.96,1178.37,186,134.27,111.22,-83,1
1753214169,2025-07-22 21:56,50.43,1156.29,1178.70,186,133.97,111.06,-84,1
1753214469,2025-07-22 22:01,50.83,1157.13,1179.54,186,135.10,112.26,-85,1
1753214770,2025-07-22 22:06,51.68,1154.06,1176.47,186,132.85,110.81,-82,1
1753215070,2025-07-22 22:11,52.16,1152.03,1174.44,186,130.83,109.34,-82,1
1753215670,2025-07-22 22:21,53.46,1153.97,1176.38,186,131.91,110.99,-81,1
1753215970,2025-07-22 22:26,53.93,1154.66,1177.07,186,132.40,111.67,-81,1
1753216270,2025-07-22 22:31,54.42,1150.20,1172.61,186,129.84,109.71,-82,1
1753216570,2025-07-22 22:36,54.15,1154.91,1177.32,186,132.68,112.04,-83,1
1753216870,2025-07-22 22:41,54.51,1154.46,1176.87,186,132.31,111.91,-82,1
1753217170,2025-07-22 22:46,55.39,1153.63,1176.04,186,130.95,111.19,-82,1
1753217470,2025-07-22 22:51,55.80,1157.25,1179.66,186,133.91,114.00,-82,1
1753217771,2025-07-22 22:56,56.59,1154.95,1177.36,186,131.82,112.59,-82,1
1753218071,2025-07-22 23:01,56.76,1155.73,1178.14,186,132.45,113.23,-83,1
1753218371,2025-07-22 23:06,57.54,1157.40,1179.81,186,133.37,114.44,-82,1
1753218671,2025-07-22 23:11,57.71,1154.11,1176.52,186,131.76,113.12,-82,1
1753218971,2025-07-22 23:16,57.78,1151.44,1173.85,186,129.27,110.96,-82,1
1753219271,2025-07-22 23:21,58.34,1153.31,1175.72,186,129.64,111.57,-83,1
1753219571,2025-07-22 23:26,59.07,1154.84,1177.25,186,131.04,113.17,-82,1
1753219871,2025-07-22 23:31,59.27,1154.46,1176.87,186,130.92,113.17,-83,1
1753220472,2025-07-22 23:41,60.57,1150.96,1173.37,186,128.69,111.83,-82,1
1753220772,2025-07-22 23:46,61.41,1149.07,1171.48,186,126.92,110.66,-83,1
1753221072,2025-07-22 23:51,61.17,1150.12,1172.53,186,127.72,111.26,-82,1
1753221372,2025-07-22 23:56,61.54,1153.50,1175.91,186,129.43,112.96,-81,1