1753221672,2025-07-23 00:01,61.86,1152.35,1174.76,186,129.71,113.36,-82,1
1753222272,2025-07-23 00:11,62.47,1153.24,1175.65,186,129.58,113.54,-82,1
1753222572,2025-07-23 00:16,62.76,1150.96,1173.37,186,128.37,112.60,-82,1
1753223173,2025-07-23 00:26,63.36,1150.92,1173.33,186,128.34,112.85,-80,1
1753223473,2025-07-23 00:31,63.01,1152.38,1174.79,186,128.53,112.86,-82,1
1753223773,2025-07-23 00:36,63.18,1152.63,1175.04,186,129.05,113.40,-81,1
1753224073,2025-07-23 00:41,63.43,1153.87,1176.28,186,129.73,114.13,-81,1
1753224373,2025-07-23 00:46,63.52,1152.75,1175.16,186,129.42,113.89,-82,1
1753224673,2025-07-23 00:51,63.63,1152.78,1175.18,186,128.38,113.01,-80,1
1753224973,2025-07-23 00:56,64.38,1149.30,1171.71,186,126.79,111.93,-80,1
1753225273,2025-07-23 01:01,63.81,1150.63,1173.04,186,127.04,111.90,-80,1
1753225574,2025-07-23 01:06,63.79,1151.53,1173.94,186,127.48,112.28,-80,1
1753225874,2025-07-23 01:11,64.16,1147.71,1170.12,186,125.04,110.26,-82,1
1753226474,2025-07-23 01:21,64.44,1149.52,1171.93,186,126.00,111.25,-80,1
1753226774,2025-07-23 01:26,64.33,1146.55,1168.96,186,123.60,109.04,-81,1
1753227074,2025-07-23 01:31,64.85,1147.62,1170.03,186,124.87,110.42,-81,1
1753227977,2025-07-23 01:46,65.44,1146.59,1169.00,186,123.48,109.43,-81,1
1753228278,2025-07-23 01:51,66.04,1146.90,1169.31,186,124.53,110.64,-81,1
1753228578,2025-07-23 01:56,65.78,1149.06,1171.47,186,126.10,111.95,-82,1
1753228878,2025-07-23 02:01,65.39,1148.84,1171.25,186,124.71,110.52,-81,1
1753229178,2025-07-23 02:06,65.36,1153.43,1175.83,186,128.05,113.51,-81,1
1753229478,2025-07-23 02:11,64.68,1153.05,1175.46,186,126.22,111.56,-82,1
1753229778,2025-07-23 02:16,64.95,1149.41,1171.82,186,125.54,111.07,-80,1
1753230078,2025-07-23 02:21,64.98,1149.81,1172.22,186,125.67,111.20,-81,1
1753230378,2025-07-23 02:26,64.69,1149.11,1171.52,186,125.48,110.90,-82,1
1753230678,2025-07-23 02:31,64.38,1150.54,1172.95,186,126.30,111.49,-81,1
1753230978,2025-07-23 02:36,64.20,1146.50,1168.91,186,124.58,109.86,-81,1
1753231279,2025-07-23 02:41,64.17,1154.89,1177.30,186,128.42,113.30,-81,1
1753231579,2025-07-23 02:46,64.79,1146.87,1169.28,186,124.47,110.03,-80,1
1753231879,2025-07-23 02:51,64.98,1148.47,1170.88,186,124.76,110.38,-81,1
1753232179,2025-07-23 02:56,64.91,1145.78,1168.19,186,121.94,107.80,-80,1
1753232479,2025-07-23 03:01,64.90,1148.78,1171.19,186,125.75,111.23,-82,1
1753232779,2025-07-23 03:06,65.52,1146.22,1168.63,186,123.43,109.42,-80,1
1753233079,2025-07-23 03:11,65.40,1149.74,1172.15,186,125.12,110.89,-80,1
1753233379,2025-07-23 03:16,66.17,1149.22,1171.63,186,124.72,110.87,-82,1
1753233679,2025-07-23 03:21,66.35,1147.98,1170.39,186,124.24,110.52,-81,1
1753233979,2025-07-23 03:26,65.88,1146.04,1168.45,186,122.83,109.04,-80,1
1753234280,2025-07-23 03:31,66.33,1147.05,1169.46,186,122.77,109.18,-80,1
1753234580,2025-07-23 03:36,66.48,1143.69,1166.10,186,121.89,108.45,-79,1
1753235180,2025-07-23 03:46,67.00,1144.44,1166.85,186,121.53,108.35,-83,1
1753235480,2025-07-23 03:51,67.62,1144.81,1167.22,186,121.91,108.96,-83,1
1753235780,2025-07-23 03:56,67.42,1141.36,1163.77,186,121.28,108.30,-82,1
1753236080,2025-07-23 04:01,67.35,1144.96,1167.37,186,122.01,108.93,-81,1
1753236380,2025-07-23 04:06,67.35,1146.89,1169.30,186,122.61,109.48,-79,1
1753236680,2025-07-23 04:11,67.06,1147.58,1169.99,186,123.78,110.41,-83,1
1753236980,2025-07-23 04:16,67.72,1147.46,1169.87,186,123.40,110.35,-81,1
1753237280,2025-07-23 04:21,67.47,1142.07,1164.48,186,119.99,107.15,-81,1
1753237581,2025-07-23 04:26,67.16,1143.78,1166.19,186,121.18,108.10,-83,1
1753237881,2025-07-23 04:31,67.74,1141.31,1163.72,186,119.43,106.76,-81,1
1753238181,2025-07-23 04:36,67.99,1142.49,1164.90,186,120.09,107.46,-81,1
1753238481,2025-07-23 04:41,67.86,1141.56,1163.97,186,118.73,106.17,-80,1
1753238781,2025-07-23 04:46,67.89,1140.40,1162.81,186,117.08,104.68,-83,1
1753239081,2025-07-23 04:51,67.76,1141.58,1163.99,186,118.96,106.34,-81,1
1753239381,2025-07-23 04:56,67.78,1137.54,1159.95,186,118.10,105.56,-82,1
1753239681,2025-07-23 05:01,67.77,1139.31,1161.72,186,117.99,105.46,-82,1
1753239981,2025-07-23 05:06,68.10,1138.08,1160.49,186,117.61,105.25,-82,1
1753240281,2025-07-23 05:11,68.09,1139.82,1162.22,186,119.15,106.65,-83,1
1753240581,2025-07-23 05:16,67.95,1138.93,1161.34,186,117.23,104.84,-81,1
1753240881,2025-07-23 05:21,68.06,1140.72,1163.13,186,118.22,105.79,-82,1
1753241182,2025-07-23 05:26,68.37,1137.66,1160.07,186,116.04,103.93,-82,1
1753241482,2025-07-23 05:31,68.43,1138.92,1161.33,186,117.10,104.92,-82,1
1753241782,2025-07-23 05:36,68.13,1138.10,1160.51,186,117.41,105.08,-82,1
1753242082,2025-07-23 05:41,68.27,1139.76,1162.17,186,117.24,104.98,-83,1
1753242382,2025-07-23 05:46,68.89,1143.01,1165.42,186,117.84,105.79,-82,1
1753242682,2025-07-23 05:51,69.30,1138.88,1161.29,186,117.09,105.27,-82,1
1753243282,2025-07-23 06:01,69.20,1137.03,1159.43,186,115.21,103.51,-82,1
1753243582,2025-07-23 06:06,68.81,1138.60,1161.01,186,116.68,104.70,-82,1
1753244182,2025-07-23 06:16,68.64,1136.23,1158.64,186,117.20,105.10,-81,1
1753244483,2025-07-23 06:21,68.74,1134.12,1156.53,186,114.08,102.29,-84,1
1753244783,2025-07-23 06:26,69.03,1136.49,1158.90,186,114.49,102.78,-82,1
1753245083,2025-07-23 06:31,68.95,1134.69,1157.10,186,114.85,103.08,-83,1
1753245383,2025-07-23 06:36,68.58,1137.52,1159.93,186,115.23,103.27,-82,1
1753245683,2025-07-23 06:41,68.51,1134.85,1157.26,186,115.43,103.43,-82,1
1753245983,2025-07-23 06:46,67.98,1135.25,1157.66,186,116.13,103.85,-81,1
1753246283,2025-07-23 06:51,67.86,1136.30,1158.71,186,116.19,103.85,-83,1
1753246583,2025-07-23 06:56,67.29,1133.77,1156.18,186,114.87,102.41,-82,1
1753246883,2025-07-23 07:01,67.12,1134.04,1156.45,186,115.75,103.14,-85,1
1753247184,2025-07-23 07:06,66.73,1135.23,1157.64,186,115.94,103.15,-81,1
1753247484,2025-07-23 07:11,66.51,1132.01,1154.42,186,114.27,101.54,-81,1
1753247784,2025-07-23 07:16,66.83,1135.33,1157.74,186,116.54,103.74,-84,1
1753248084,2025-07-23 07:21,66.66,1134.23,1156.64,186,115.49,102.71,-84,1
1753248384,2025-07-23 07:26,66.58,1134.01,1156.42,186,115.98,103.13,-84,1
1753248987,2025-07-23 07:36,65.95,1140.08,1162.49,186,118.63,105.27,-81,1
1753249287,2025-07-23 07:41,65.98,1137.98,1160.38,186,118.35,105.03,-83,1
1753249587,2025-07-23 07:46,66.03,1138.18,1160.59,186,117.38,104.16,-84,1
1753249890,2025-07-23 07:51,65.69,1135.17,1157.58,186,117.07,103.74,-83,1
1753250190,2025-07-23 07:56,65.45,1135.55,1157.96,186,117.32,103.86,-83,1
1753250491,2025-07-23 08:01,65.08,1134.10,1156.51,186,117.07,103.48,-83,1
1753250791,2025-07-23 08:06,64.61,1139.28,1161.69,186,117.78,103.92,-81,1
1753251094,2025-07-23 08:11,64.32,1137.53,1159.94,186,118.91,104.81,-84,1
1753251394,2025-07-23 08:16,64.24,1134.86,1157.27,186,116.86,102.92,-84,1
1753251694,2025-07-23 08:21,63.93,1134.81,1157.22,186,116.37,102.35,-84,1
1753251994,2025-07-23 08:26,64.17,1136.16,1158.57,186,117.11,103.12,-84,1
1753252294,2025-07-23 08:31,63.89,1137.89,1160.30,186,118.75,104.48,-84,1
1753252594,2025-07-23 08:36,63.20,1137.73,1160.14,186,119.53,104.87,-83,1
1753252895,2025-07-23 08:41,63.13,1137.11,1159.52,186,117.83,103.31,-85,1
1753253195,2025-07-23 08:46,62.44,1137.25,1159.66,186,120.51,105.41,-83,1
1753253495,2025-07-23 08:51,62.00,1136.19,1158.60,186,118.16,103.10,-84,1
1753253795,2025-07-23 08:56,60.74,1139.60,1162.01,186,120.32,104.46,-84,1
1753254095,2025-07-23 09:01,61.26,1136.48,1158.89,186,118.84,103.37,-85,1
1753254395,2025-07-23 09:06,61.31,1138.79,1161.20,186,119.78,104.24,-84,1
1753254695,2025-07-23 09:11,61.47,1137.31,1159.72,186,120.05,104.55,-84,1
1753254995,2025-07-23 09:16,61.92,1135.14,1157.55,186,118.01,102.93,-83,1
1753255295,2025-07-23 09:21,61.27,1135.09,1157.50,186,117.84,102.48,-83,1
1753255899,2025-07-23 09:31,61.57,1135.03,1157.43,186,118.74,103.43,-82,1
1753256505,2025-07-23 09:41,62.09,1134.65,1157.06,186,118.27,103.24,-85,1
1753256808,2025-07-23 09:46,61.53,1134.99,1157.40,186,119.47,104.06,-85,1
1753257108,2025-07-23 09:51,62.52,1139.69,1162.10,186,120.57,105.50,-83,1
1753257408,2025-07-23 09:56,61.52,1137.34,1159.75,186,120.08,104.60,-84,1
1753257708,2025-07-23 10:01,61.23,1136.89,1159.30,186,119.75,104.17,-84,1
1753258008,2025-07-23 10:06,61.57,1137.93,1160.34,186,120.52,105.02,-84,1
1753258308,2025-07-23 10:11,61.40,1136.47,1158.88,186,120.55,104.97,-84,1
1753258608,2025-07-23 10:16,61.54,1140.73,1163.14,186,122.16,106.47,-84,1
1753258908,2025-07-23 10:21,61.37,1139.71,1162.12,186,121.32,105.64,-82,1
1753259208,2025-07-23 10:26,60.96,1139.91,1162.32,186,122.76,106.74,-82,1
1753259508,2025-07-23 10:31,60.22,1138.04,1160.45,186,121.18,104.98,-85,1
1753260109,2025-07-23 10:41,59.08,1140.29,1162.70,186,122.64,105.74,-82,1
1753260409,2025-07-23 10:46,59.12,1142.89,1165.30,186,124.44,107.35,-83,1
1753260709,2025-07-23 10:51,59.34,1139.96,1162.37,186,122.07,105.36,-84,1
1753261009,2025-07-23 10:56,58.90,1139.56,1161.97,186,124.01,106.86,-84,1
1753261309,2025-07-23 11:01,58.34,1142.09,1164.50,186,124.63,107.14,-81,1
1753261609,2025-07-23 11:06,56.35,1138.80,1161.21,186,122.82,104.56,-83,1
1753261909,2025-07-23 11:11,55.64,1142.43,1164.84,186,126.72,107.62,-83,1
1753262209,2025-07-23 11:16,56.00,1138.15,1160.56,186,123.24,104.75,-84,1
1753262509,2025-07-23 11:21,55.99,1138.61,1161.02,186,123.75,105.19,-81,1
1753262809,2025-07-23 11:26,54.81,1139.81,1162.22,186,124.33,105.10,-83,1
1753263109,2025-07-23 11:31,53.61,1141.82,1164.23,186,123.88,104.08,-83,1
1753263409,2025-07-23 11:36,54.77,1141.48,1163.89,186,126.66,107.12,-84,1
1753263710,2025-07-23 11:41,55.51,1143.72,1166.13,186,125.42,106.42,-84,1
1753264010,2025-07-23 11:46,55.64,1140.25,1162.66,186,123.99,105.23,-84,1
1753264610,2025-07-23 11:56,56.87,1140.67,1163.08,186,123.57,105.47,-83,1
1753264910,2025-07-23 12:01,55.91,1139.63,1162.04,186,122.87,104.38,-84,1
1753265210,2025-07-23 12:06,54.43,1138.92,1161.33,186,123.22,103.93,-83,1
1753265813,2025-07-23 12:16,54.17,1137.72,1160.13,186,122.24,102.93,-84,1
1753266114,2025-07-23 12:21,53.40,1138.74,1161.15,186,123.39,103.54,-81,1
1753266414,2025-07-23 12:26,53.45,1138.41,1160.82,186,123.06,103.28,-82,1
1753266714,2025-07-23 12:31,52.59,1138.07,1160.48,186,122.87,102.66,-84,1
1753267014,2025-07-23 12:36,52.88,1139.83,1162.24,186,124.08,103.87,-81,1
1753267314,2025-07-23 12:41,53.19,1139.59,1162.00,186,123.65,103.66,-84,1
1753267617,2025-07-23 12:46,54.05,1139.88,1162.29,186,124.41,104.77,-84,1
1753267917,2025-07-23 12:51,53.48,1137.56,1159.97,186,122.82,103.09,-84,1
1753268217,2025-07-23 12:56,52.09,1137.69,1160.10,186,123.41,102.86,-84,1
1753268517,2025-07-23 13:01,52.79,1140.32,1162.73,186,125.52,105.07,-84,1
1753269117,2025-07-23 13:11,50.51,1141.34,1163.75,186,126.73,104.87,-84,1
1753269418,2025-07-23 13:16,51.26,1138.40,1160.81,186,126.33,104.94,-84,1
1753269718,2025-07-23 13:21,49.76,1139.56,1161.97,186,125.19,103.12,-84,1
1753270018,2025-07-23 13:26,50.40,1141.03,1163.44,186,126.40,104.52,-83,1
1753270318,2025-07-23 13:31,48.51,1137.73,1160.14,186,124.31,101.66,-81,1
1753270618,2025-07-23 13:36,46.05,1142.72,1165.13,186,128.18,103.51,-79,1
1753270918,2025-07-23 13:41,44.29,1139.85,1162.26,186,127.73,102.04,-79,1
1753271218,2025-07-23 13:46,43.46,1142.03,1164.44,186,127.93,101.68,-82,1
1753271518,2025-07-23 13:51,44.19,1143.17,1165.58,186,129.10,103.13,-85,1
1753271818,2025-07-23 13:56,45.10,1142.33,1164.74,186,126.94,101.87,-80,1
1753272118,2025-07-23 14:01,47.51,1141.23,1163.64,186,127.15,103.51,-80,1
1753272419,2025-07-23 14:06,45.83,1139.78,1162.18,186,126.97,102.35,-82,1
1753272719,2025-07-23 14:11,45.40,1140.77,1163.18,186,128.36,103.26,-79,1
1753273019,2025-07-23 14:16,42.94,1141.35,1163.76,186,129.03,102.27,-85,1
1753273319,2025-07-23 14:21,42.77,1141.50,1163.91,186,129.35,102.42,-85,1
1753273619,2025-07-23 14:26,44.19,1143.57,1165.98,186,129.69,103.63,-84,1
1753274219,2025-07-23 14:36,43.39,1145.33,1167.73,186,130.03,103.40,-83,1
1753274519,2025-07-23 14:41,44.92,1145.17,1167.58,186,129.60,104.01,-83,1
1753274819,2025-07-23 14:46,45.14,1145.29,1167.70,186,129.08,103.71,-82,1
1753275119,2025-07-23 14:51,46.54,1145.17,1167.58,186,130.05,105.39,-83,1
1753275419,2025-07-23 14:56,45.60,1145.01,1167.42,186,130.16,104.91,-85,1
1753275719,2025-07-23 15:01,45.13,1146.89,1169.29,186,132.28,106.41,-84,1
1753276020,2025-07-23 15:07,48.48,1146.67,1169.08,186,129.77,106.32,-83,1
1753277229,2025-07-23 15:27,69.07,1144.80,1167.21,186,126.19,113.47,-81,1
1753277529,2025-07-23 15:32,72.79,1144.96,1167.37,186,126.11,114.97,-81,1
1753277829,2025-07-23 15:37,69.28,1144.51,1166.91,186,126.75,114.07,-81,1
1753278129,2025-07-23 15:42,63.80,1142.47,1164.88,186,126.77,111.65,-81,1
1753278429,2025-07-23 15:47,58.07,1141.54,1163.95,186,126.71,108.85,-81,1
1753278729,2025-07-23 15:52,59.26,1142.20,1164.61,186,127.63,110.25,-81,1
1753279029,2025-07-23 15:57,59.57,1141.66,1164.07,186,127.93,110.67,-82,1
1753279333,2025-07-23 16:02,55.71,1145.14,1167.55,186,130.24,110.74,-83,1
1753279633,2025-07-23 16:07,56.58,1143.53,1165.94,186,129.80,110.81,-83,1
1753279933,2025-07-23 16:12,54.99,1145.44,1167.85,186,129.92,110.08,-85,1
1753280233,2025-07-23 16:17,52.87,1144.73,1167.14,186,130.84,109.74,-83,1
1753280533,2025-07-23 16:22,54.87,1148.06,1170.47,186,131.76,111.62,-83,1
1753280833,2025-07-23 16:27,52.96,1147.75,1170.16,186,131.18,110.08,-83,1
1753281133,2025-07-23 16:32,53.07,1146.33,1168.74,186,131.15,110.12,-83,1
1753281737,2025-07-23 16:42,49.99,1147.12,1169.53,186,130.64,107.94,-82,1
1753282037,2025-07-23 16:47,50.97,1145.59,1168.00,186,129.69,107.69,-83,1
1753282337,2025-07-23 16:52,50.85,1146.85,1169.26,186,130.93,108.69,-81,1
1753282637,2025-07-23 16:57,50.45,1145.65,1168.05,186,129.86,107.53,-85,1
1753282937,2025-07-23 17:02,49.77,1146.21,1168.62,186,131.03,108.15,-83,1
1753283237,2025-07-23 17:07,48.32,1145.59,1168.00,186,130.93,107.21,-84,1
1753283541,2025-07-23 17:12,48.04,1146.54,1168.95,186,131.36,107.41,-83,1
1753283841,2025-07-23 17:17,47.63,1146.58,1168.99,186,132.97,108.54,-83,1
1753284141,2025-07-23 17:22,49.33,1148.13,1170.54,186,132.07,108.79,-83,1
1753284444,2025-07-23 17:27,48.86,1144.68,1167.09,186,130.59,107.24,-83,1
1753284744,2025-07-23 17:32,49.10,1145.07,1167.48,186,130.08,106.94,-83,1
1753285044,2025-07-23 17:37,49.58,1148.20,1170.61,186,132.02,108.89,-84,1
1753285345,2025-07-23 17:42,49.54,1144.78,1167.19,186,129.66,106.84,-84,1
1753285951,2025-07-23 17:52,49.83,1147.30,1169.70,186,130.66,107.87,-84,1
1753286251,2025-07-23 17:57,51.90,1149.24,1171.65,186,131.79,110.02,-83,1
1753286551,2025-07-23 18:02,53.19,1147.39,1169.80,186,130.63,109.73,-85,1
1753286851,2025-07-23 18:07,100.00,1139.08,1161.49,186,123.10,121.83,-83,1
1753287151,2025-07-23 18:12,100.00,1129.33,1151.74,186,116.10,115.04,-79,1
1753287451,2025-07-23 18:17,100.00,1127.86,1150.27,186,114.28,113.26,-79,1
1753287751,2025-07-23 18:22,100.00,1128.72,1151.13,186,113.96,112.95,-80,1
1753288051,2025-07-23 18:27,100.00,1128.95,1151.36,186,114.34,113.32,-79,1
1753288351,2025-07-23 18:32,100.00,1128.35,1150.76,186,115.17,114.13,-79,1
1753288652,2025-07-23 18:37,100.00,1127.50,1149.90,186,113.38,112.39,-81,1
1753288952,2025-07-23 18:42,100.00,1128.46,1150.87,186,114.08,113.07,-81,1
1753289252,2025-07-23 18:47,100.00,1127.42,1149.83,186,113.52,112.53,-80,1
1753289552,2025-07-23 18:52,100.00,1126.26,1148.67,186,113.17,112.18,-80,1
1753289852,2025-07-23 18:57,100.00,1126.97,1149.38,186,113.01,112.03,-80,1
1753290152,2025-07-23 19:02,100.00,1124.01,1146.41,186,110.85,109.93,-80,1
1753290452,2025-07-23 19:07,100.00,1123.86,1146.27,186,111.47,110.53,-80,1
1753290752,2025-07-23 19:12,100.00,1125.11,1147.52,186,112.35,111.39,-81,1
1753291052,2025-07-23 19:17,100.00,1123.95,1146.36,186,111.42,110.48,-80,1
1753291352,2025-07-23 19:22,100.00,1124.59,1147.00,186,111.68,110.73,-81,1
1753291652,2025-07-23 19:27,100.00,1122.12,1144.53,186,110.48,109.56,-80,1
1753291952,2025-07-23 19:32,100.00,1126.74,1149.15,186,113.46,112.47,-80,1
1753292253,2025-07-23 19:37,100.00,1124.18,1146.59,186,112.33,111.37,-81,1
1753292553,2025-07-23 19:42,100.00,1126.18,1148.59,186,112.72,111.75,-81,1
1753292853,2025-07-23 19:47,100.00,1126.04,1148.45,186,113.55,112.55,-80,1
1753293153,2025-07-23 19:52,100.00,1123.70,1146.11,186,110.99,110.06,-81,1
1753293453,2025-07-23 19:57,100.00,1126.63,1149.04,186,112.78,111.80,-80,1
1753293753,2025-07-23 20:02,100.00,1125.88,1148.29,186,111.87,110.92,-81,1
1753294053,2025-07-23 20:07,100.00,1123.28,1145.69,186,110.74,109.82,-81,1
1753294353,2025-07-23 20:12,100.00,1123.10,1145.51,186,110.62,109.70,-79,1
1753294653,2025-07-23 20:17,100.00,1124.21,1146.62,186,110.86,109.93,-80,1
1753294953,2025-07-23 20:22,100.00,1124.51,1146.92,186,111.26,110.32,-79,1
1753295253,2025-07-23 20:27,100.00,1124.61,1147.02,186,111.08,110.15,-79,1
1753295553,2025-07-23 20:32,100.00,1121.12,1143.53,186,109.54,108.65,-80,1
1753295853,2025-07-23 20:37,100.00,1123.65,1146.06,186,111.36,110.42,-80,1
1753296153,2025-07-23 20:42,100.00,1121.50,1143.91,186,109.73,108.83,-80,1
1753296454,2025-07-23 20:47,100.00,1122.71,1145.12,186,108.97,108.09,-79,1
1753296754,2025-07-23 20:52,100.00,1123.02,1145.43,186,110.02,109.12,-79,1
1753297054,2025-07-23 20:57,100.00,1121.97,1144.38,186,109.05,108.17,-79,1
1753297354,2025-07-23 21:02,100.00,1126.07,1148.48,186,111.04,110.11,-80,1
1753297654,2025-07-23 21:07,100.00,1124.06,1146.47,186,110.00,109.10,-79,1
1753297954,2025-07-23 21:12,100.00,1122.03,1144.44,186,108.90,108.02,-80,1
1753298254,2025-07-23 21:17,100.00,1122.20,1144.61,186,109.48,108.59,-80,1
1753298554,2025-07-23 21:22,100.00,1122.99,1145.40,186,109.76,108.86,-79,1
1753298854,2025-07-23 21:27,100.00,1120.88,1143.29,186,108.20,107.34,-80,1
1753299154,2025-07-23 21:32,100.00,1124.38,1146.79,186,110.59,109.67,-79,1
1753299454,2025-07-23 21:37,100.00,1124.80,1147.20,186,110.33,109.42,-79,1
1753299755,2025-07-23 21:42,100.00,1121.63,1144.04,186,108.88,108.00,-80,1
1753300055,2025-07-23 21:47,100.00,1122.91,1145.32,186,109.59,108.70,-79,1
1753300355,2025-07-23 21:52,100.00,1121.93,1144.34,186,109.18,108.30,-79,1
1753300655,2025-07-23 21:57,100.00,1120.11,1142.52,186,107.11,106.28,-79,1
1753300955,2025-07-23 22:02,100.00,1122.60,1145.01,186,108.49,107.62,-80,1
1753301255,2025-07-23 22:07,100.00,1119.77,1142.18,186,107.91,107.06,-79,1
1753301555,2025-07-23 22:12,100.00,1122.86,1145.27,186,109.10,108.22,-79,1
1753301855,2025-07-23 22:17,100.00,1123.83,1146.24,186,110.59,109.67,-79,1
1753302155,2025-07-23 22:22,100.00,1122.92,1145.33,186,108.65,107.78,-80,1
1753302455,2025-07-23 22:27,100.00,1122.36,1144.77,186,108.68,107.81,-80,1
1753302755,2025-07-23 22:32,100.00,1123.36,1145.77,186,109.43,108.54,-79,1
1753303055,2025-07-23 22:37,100.00,1122.80,1145.21,186,108.69,107.82,-80,1
1753303355,2025-07-23 22:42,100.00,1123.16,1145.57,186,109.84,108.94,-80,1
1753303655,2025-07-23 22:47,100.00,1120.67,1143.08,186,107.72,106.87,-80,1
1753303956,2025-07-23 22:52,100.00,1121.25,1143.66,186,109.05,108.17,-80,1
1753304256,2025-07-23 22:57,100.00,1121.83,1144.24,186,107.72,106.87,-79,1
1753304556,2025-07-23 23:02,100.00,1122.46,1144.87,186,108.71,107.84,-80,1
1753304856,2025-07-23 23:07,100.00,1121.54,1143.95,186,107.42,106.58,-79,1
1753305156,2025-07-23 23:12,100.00,1121.59,1144.00,186,108.36,107.50,-79,1
1753305456,2025-07-23 23:17,100.00,1124.08,1146.49,186,109.03,108.15,-79,1
1753305756,2025-07-23 23:22,100.00,1121.31,1143.72,186,107.50,106.66,-80,1
1753306056,2025-07-23 23:27,100.00,1120.42,1142.83,186,107.59,106.75,-79,1
1753306356,2025-07-23 23:32,100.00,1120.33,1142.74,186,106.88,106.05,-79,1
1753306656,2025-07-23 23:37,100.00,1117.07,1139.48,186,105.07,104.29,-79,1
1753306956,2025-07-23 23:42,100.00,1115.28,1137.69,186,103.90,103.14,-79,1
1753307256,2025-07-23 23:47,100.00,1118.33,1140.74,186,105.00,104.22,-79,1
1753307557,2025-07-23 23:52,100.00,1116.94,1139.35,186,105.23,104.44,-80,1
1753307857,2025-07-23 23:57,100.00,1119.89,1142.30,186,106.13,105.32,-79,1