1753308157,2025-07-24 00:02,100.00,1121.21,1143.62,186,107.34,106.50,-79,1
1753308457,2025-07-24 00:07,100.00,1119.16,1141.57,186,106.84,106.01,-80,1
1753308757,2025-07-24 00:12,100.00,1118.63,1141.04,186,105.79,104.99,-80,1
1753309057,2025-07-24 00:17,100.00,1117.49,1139.90,186,105.08,104.30,-79,1
1753309357,2025-07-24 00:22,100.00,1121.58,1143.99,186,107.67,106.82,-80,1
1753309657,2025-07-24 00:27,100.00,1119.73,1142.14,186,106.24,105.43,-79,1
1753309957,2025-07-24 00:32,100.00,1118.06,1140.47,186,105.21,104.42,-78,1
1753310257,2025-07-24 00:37,100.00,1116.51,1138.92,186,103.73,102.98,-78,1
1753310557,2025-07-24 00:42,100.00,1114.71,1137.12,186,103.16,102.42,-78,1
1753310857,2025-07-24 00:47,100.00,1114.89,1137.30,186,103.95,103.19,-79,1
1753311157,2025-07-24 00:52,100.00,1118.04,1140.45,186,105.13,104.35,-79,1
1753311457,2025-07-24 00:57,100.00,1119.43,1141.84,186,105.29,104.50,-79,1
1753311757,2025-07-24 01:02,100.00,1118.27,1140.68,186,104.35,103.58,-79,1
1753312057,2025-07-24 01:07,100.00,1118.28,1140.69,186,104.89,104.11,-79,1
1753312358,2025-07-24 01:12,100.00,1119.58,1141.99,186,105.82,105.02,-80,1
1753312658,2025-07-24 01:17,100.00,1118.31,1140.72,186,105.67,104.87,-81,1
1753312958,2025-07-24 01:22,100.00,1116.99,1139.40,186,104.68,103.91,-81,1
1753313258,2025-07-24 01:27,100.00,1116.19,1138.60,186,102.87,102.14,-79,1
1753313558,2025-07-24 01:32,100.00,1111.35,1133.76,186,100.60,99.92,-80,1
1753313858,2025-07-24 01:37,100.00,1117.08,1139.49,186,104.67,103.90,-79,1
1753314158,2025-07-24 01:42,100.00,1117.96,1140.37,186,104.62,103.85,-80,1
1753314458,2025-07-24 01:47,100.00,1116.38,1138.79,186,104.21,103.45,-80,1
1753314758,2025-07-24 01:52,100.00,1116.60,1139.01,186,103.12,102.38,-80,1
1753315058,2025-07-24 01:57,100.00,1113.84,1136.25,186,102.85,102.12,-79,1
1753315358,2025-07-24 02:02,100.00,1115.77,1138.18,186,103.35,102.61,-79,1
1753315658,2025-07-24 02:07,100.00,1115.87,1138.28,186,102.72,101.99,-79,1
1753315958,2025-07-24 02:12,100.00,1115.08,1137.49,186,102.58,101.85,-80,1
1753316258,2025-07-24 02:17,100.00,1116.87,1139.28,186,102.91,102.18,-80,1
1753316558,2025-07-24 02:22,100.00,1114.56,1136.97,186,101.76,101.05,-80,1
1753316859,2025-07-24 02:27,100.00,1114.52,1136.93,186,102.33,101.61,-79,1
1753317159,2025-07-24 02:32,100.00,1115.87,1138.28,186,102.94,102.21,-80,1
1753317459,2025-07-24 02:37,100.00,1114.94,1137.34,186,102.02,101.31,-79,1
1753317759,2025-07-24 02:42,100.00,1113.70,1136.11,186,101.51,100.81,-80,1
1753318059,2025-07-24 02:47,100.00,1115.77,1138.18,186,102.83,102.10,-80,1
1753318359,2025-07-24 02:52,100.00,1114.87,1137.28,186,102.24,101.52,-79,1
1753318659,2025-07-24 02:57,100.00,1116.65,1139.05,186,103.11,102.37,-80,1
1753318959,2025-07-24 03:02,100.00,1113.69,1136.09,186,100.96,100.27,-81,1
1753319259,2025-07-24 03:07,100.00,1113.14,1135.55,186,100.53,99.85,-79,1
1753319559,2025-07-24 03:12,100.00,1110.01,1132.42,186,99.41,98.75,-80,1
1753319859,2025-07-24 03:17,100.00,1111.73,1134.14,186,100.37,99.69,-80,1
1753320159,2025-07-24 03:22,100.00,1113.24,1135.65,186,100.68,100.00,-80,1
1753320459,2025-07-24 03:27,100.00,1112.49,1134.90,186,100.64,99.96,-80,1
1753320759,2025-07-24 03:32,100.00,1112.17,1134.58,186,100.76,100.07,-80,1
1753321060,2025-07-24 03:37,100.00,1111.78,1134.19,186,100.54,99.86,-79,1
1753321360,2025-07-24 03:42,100.00,1114.28,1136.69,186,102.15,101.43,-80,1
1753321660,2025-07-24 03:47,100.00,1114.16,1136.57,186,101.85,101.14,-80,1
1753321960,2025-07-24 03:52,100.00,1114.81,1137.22,186,101.76,101.05,-80,1
1753322260,2025-07-24 03:57,100.00,1111.67,1134.08,186,99.41,98.75,-80,1
1753322560,2025-07-24 04:02,100.00,1111.97,1134.38,186,100.06,99.39,-80,1
1753322860,2025-07-24 04:07,100.00,1112.44,1134.85,186,100.61,99.93,-80,1
1753323160,2025-07-24 04:12,100.00,1112.73,1135.14,186,100.97,100.28,-80,1
1753323460,2025-07-24 04:17,100.00,1114.55,1136.96,186,101.21,100.51,-80,1
1753323760,2025-07-24 04:22,100.00,1112.09,1134.50,186,100.38,99.70,-79,1
1753324060,2025-07-24 04:27,100.00,1113.02,1135.43,186,101.14,100.45,-80,1
1753324360,2025-07-24 04:32,100.00,1114.44,1136.85,186,102.05,101.34,-79,1
1753324660,2025-07-24 04:37,100.00,1113.62,1136.03,186,101.57,100.87,-79,1
1753324960,2025-07-24 04:42,100.00,1116.01,1138.42,186,103.13,102.39,-79,1
1753325261,2025-07-24 04:47,100.00,1115.18,1137.59,186,102.55,101.82,-80,1
1753325561,2025-07-24 04:52,100.00,1116.34,1138.75,186,102.18,101.46,-80,1
1753325861,2025-07-24 04:57,100.00,1112.58,1134.99,186,100.07,99.40,-80,1
1753326161,2025-07-24 05:02,100.00,1112.37,1134.78,186,98.99,98.34,-78,1
1753326461,2025-07-24 05:07,100.00,1112.44,1134.85,186,100.08,99.41,-79,1
1753326761,2025-07-24 05:12,100.00,1110.73,1133.14,186,99.63,98.97,-79,1
1753327061,2025-07-24 05:17,100.00,1112.25,1134.66,186,99.99,99.32,-80,1
1753327361,2025-07-24 05:22,100.00,1111.13,1133.54,186,98.66,98.02,-81,1
1753327661,2025-07-24 05:27,100.00,1112.44,1134.85,186,100.46,99.78,-79,1
1753327961,2025-07-24 05:32,99.95,1112.71,1135.12,186,100.10,99.41,-80,1
1753328261,2025-07-24 05:37,99.85,1109.64,1132.05,186,99.26,98.56,-80,1
1753328562,2025-07-24 05:42,99.13,1111.16,1133.57,186,100.56,99.64,-80,1
1753328862,2025-07-24 05:47,99.18,1110.87,1133.28,186,99.15,98.27,-81,1
1753329162,2025-07-24 05:52,99.25,1113.48,1135.89,186,100.46,99.57,-80,1
1753329462,2025-07-24 05:57,98.90,1111.82,1134.23,186,100.08,99.11,-81,1
1753329762,2025-07-24 06:02,98.87,1112.37,1134.78,186,100.25,99.26,-82,1
1753330062,2025-07-24 06:07,98.80,1113.25,1135.66,186,100.97,99.95,-80,1
1753330362,2025-07-24 06:12,98.33,1111.47,1133.88,186,99.90,98.77,-81,1
1753330662,2025-07-24 06:17,98.73,1113.50,1135.91,186,100.53,99.50,-82,1
1753330962,2025-07-24 06:22,98.48,1112.57,1134.98,186,100.06,98.97,-80,1
1753331262,2025-07-24 06:27,99.40,1113.19,1135.60,186,100.82,99.97,-80,1
1753331562,2025-07-24 06:32,97.59,1113.19,1135.60,186,100.58,99.23,-82,1
1753331862,2025-07-24 06:37,97.82,1113.19,1135.60,186,101.12,99.82,-81,1
1753332163,2025-07-24 06:42,97.17,1116.54,1138.95,186,103.03,101.50,-78,1
1753332463,2025-07-24 06:47,96.89,1114.21,1136.62,186,103.90,102.26,-81,1
1753332763,2025-07-24 06:52,95.84,1113.46,1135.87,186,101.70,99.82,-81,1
1753333063,2025-07-24 06:57,94.93,1115.57,1137.98,186,103.26,101.07,-79,1
1753333363,2025-07-24 07:02,94.98,1114.30,1136.71,186,102.29,100.14,-81,1
1753333663,2025-07-24 07:07,94.47,1117.46,1139.87,186,105.21,102.83,-80,1
1753333963,2025-07-24 07:12,94.44,1119.07,1141.48,186,104.62,102.25,-80,1
1753334263,2025-07-24 07:17,94.41,1116.08,1138.49,186,104.10,101.73,-79,1
1753334563,2025-07-24 07:22,94.10,1115.44,1137.85,186,102.95,100.53,-80,1
1753335167,2025-07-24 07:32,92.75,1114.29,1136.70,186,102.24,99.44,-83,1
1753335467,2025-07-24 07:37,92.21,1112.71,1135.11,186,101.76,98.82,-80,1
1753335767,2025-07-24 07:42,92.37,1110.89,1133.30,186,101.52,98.64,-81,1
1753336067,2025-07-24 07:47,89.76,1112.32,1134.73,186,102.38,98.68,-83,1
1753336370,2025-07-24 07:52,88.13,1114.19,1136.60,186,103.00,98.78,-80,1
1753336673,2025-07-24 07:57,89.62,1113.83,1136.24,186,103.14,99.37,-83,1
1753336973,2025-07-24 08:02,86.63,1115.38,1137.79,186,104.07,99.33,-81,1
1753337277,2025-07-24 08:07,87.14,1115.18,1137.59,186,104.58,99.98,-82,1
1753337880,2025-07-24 08:18,84.74,1117.35,1139.76,186,106.43,100.97,-82,1
1753338180,2025-07-24 08:23,84.13,1124.13,1146.53,186,109.90,104.06,-84,1
1753338489,2025-07-24 08:28,82.83,1118.23,1140.64,186,106.31,100.22,-82,1
1753338786,2025-07-24 08:33,81.69,1123.16,1145.57,186,109.36,102.72,-82,1
1753339087,2025-07-24 08:38,81.73,1127.31,1149.72,186,112.13,105.35,-82,1
1753339387,2025-07-24 08:43,80.25,1126.83,1149.24,186,112.45,105.13,-82,1
1753339991,2025-07-24 08:53,81.40,1125.96,1148.37,186,111.71,104.84,-83,1
1753340594,2025-07-24 09:03,81.41,1124.91,1147.32,186,111.66,104.80,-83,1
1753340894,2025-07-24 09:08,79.04,1127.39,1149.80,186,113.48,105.67,-82,1
1753341194,2025-07-24 09:13,78.85,1126.65,1149.06,186,112.16,104.36,-83,1
1753341495,2025-07-24 09:18,79.84,1126.47,1148.88,186,112.28,104.83,-80,1
1753341795,2025-07-24 09:23,79.47,1126.77,1149.18,186,112.85,105.23,-83,1
1753342095,2025-07-24 09:28,78.64,1126.59,1149.00,186,112.80,104.88,-83,1
1753342395,2025-07-24 09:33,79.23,1123.62,1146.03,186,110.76,103.18,-83,1
1753342695,2025-07-24 09:38,79.18,1124.11,1146.52,186,111.16,103.54,-82,1
1753343300,2025-07-24 09:48,79.04,1127.07,1149.48,186,112.59,104.83,-82,1
1753343905,2025-07-24 09:58,78.05,1125.92,1148.33,186,112.45,104.35,-83,1
1753344205,2025-07-24 10:03,76.96,1124.90,1147.31,186,112.55,104.04,-82,1
1753344506,2025-07-24 10:08,78.54,1126.65,1149.06,186,112.74,104.79,-83,1
1753344806,2025-07-24 10:13,77.73,1124.49,1146.90,186,112.25,104.04,-82,1
1753345106,2025-07-24 10:18,74.69,1126.35,1148.76,186,113.34,103.93,-82,1
1753345406,2025-07-24 10:23,74.33,1126.98,1149.39,186,113.37,103.83,-82,1
1753345706,2025-07-24 10:28,73.79,1124.87,1147.28,186,112.30,102.63,-80,1
1753346006,2025-07-24 10:33,70.71,1126.58,1148.99,186,112.81,101.91,-83,1
1753346306,2025-07-24 10:38,71.62,1125.08,1147.49,186,112.45,101.93,-83,1
1753346606,2025-07-24 10:43,67.03,1127.39,1149.80,186,114.44,101.91,-82,1
1753346906,2025-07-24 10:48,67.69,1126.04,1148.45,186,113.96,101.75,-80,1
1753347206,2025-07-24 10:53,67.41,1126.35,1148.76,186,113.73,101.43,-83,1
1753347811,2025-07-24 11:03,68.30,1128.12,1150.53,186,116.12,103.97,-82,1
1753348114,2025-07-24 11:08,69.00,1129.33,1151.74,186,116.39,104.51,-83,1
1753348415,2025-07-24 11:13,67.11,1126.52,1148.93,186,114.65,102.14,-83,1
1753348715,2025-07-24 11:18,67.53,1127.33,1149.74,186,116.54,104.04,-81,1
1753349015,2025-07-24 11:23,65.79,1127.81,1150.22,186,116.60,103.36,-81,1
1753349315,2025-07-24 11:28,65.28,1127.98,1150.39,186,116.91,103.42,-84,1
1753349918,2025-07-24 11:38,61.59,1131.54,1153.95,186,117.98,102.75,-81,1
1753350218,2025-07-24 11:43,62.72,1129.90,1152.31,186,117.85,103.15,-82,1
1753350518,2025-07-24 11:48,62.11,1131.35,1153.76,186,118.81,103.73,-81,1
1753350819,2025-07-24 11:53,61.53,1131.12,1153.53,186,118.08,102.82,-83,1
1753351119,2025-07-24 11:58,59.31,1130.04,1152.45,186,117.82,101.56,-82,1
1753351419,2025-07-24 12:03,59.75,1130.36,1152.77,186,117.12,101.14,-82,1
1753351719,2025-07-24 12:08,59.47,1131.34,1153.75,186,118.51,102.25,-82,1
1753352019,2025-07-24 12:13,59.02,1133.18,1155.59,186,119.79,103.18,-83,1
1753352319,2025-07-24 12:18,57.76,1130.42,1152.83,186,117.49,100.53,-83,1
1753352620,2025-07-24 12:23,58.95,1133.19,1155.59,186,120.29,103.59,-83,1
1753352923,2025-07-24 12:28,60.74,1131.23,1153.64,186,119.12,103.38,-82,1
1753353223,2025-07-24 12:33,60.56,1133.00,1155.41,186,118.56,102.80,-81,1
1753353523,2025-07-24 12:38,58.19,1133.14,1155.55,186,120.66,103.55,-83,1
1753353823,2025-07-24 12:43,58.82,1133.43,1155.84,186,121.50,104.60,-82,1
1753354123,2025-07-24 12:48,56.12,1132.24,1154.65,186,121.87,103.60,-83,1
1753354423,2025-07-24 12:53,57.25,1133.78,1156.19,186,120.98,103.38,-82,1
1753354723,2025-07-24 12:58,58.15,1130.98,1153.39,186,119.28,102.31,-82,1
1753355023,2025-07-24 13:03,58.27,1131.49,1153.90,186,119.75,102.78,-83,1
1753355323,2025-07-24 13:08,56.00,1130.78,1153.19,186,119.49,101.45,-83,1
1753355624,2025-07-24 13:13,55.44,1130.52,1152.93,186,119.26,100.97,-83,1
1753355924,2025-07-24 13:18,55.57,1131.04,1153.45,186,120.14,101.80,-79,1
1753356224,2025-07-24 13:23,56.35,1131.17,1153.58,186,119.91,101.99,-81,1
1753356524,2025-07-24 13:28,56.23,1130.17,1152.58,186,119.45,101.52,-83,1
1753356824,2025-07-24 13:33,56.07,1132.41,1154.82,186,120.49,102.36,-82,1
1753357124,2025-07-24 13:38,55.42,1131.81,1154.22,186,121.07,102.55,-82,1
1753357424,2025-07-24 13:43,55.16,1131.75,1154.16,186,120.89,102.26,-83,1
1753357724,2025-07-24 13:48,53.00,1131.24,1153.65,186,121.81,101.95,-81,1
1753358024,2025-07-24 13:53,48.40,1133.59,1156.00,186,123.97,101.30,-83,1
1753358324,2025-07-24 13:58,46.86,1132.77,1155.18,186,123.30,99.83,-82,1
1753358624,2025-07-24 14:03,48.35,1134.87,1157.28,186,124.99,102.15,-83,1
1753358925,2025-07-24 14:08,47.52,1134.99,1157.40,186,125.80,102.36,-83,1
1753359225,2025-07-24 14:13,43.97,1137.63,1160.04,186,128.03,102.08,-83,1
1753359525,2025-07-24 14:18,41.97,1139.41,1161.82,186,128.93,101.55,-82,1
1753359825,2025-07-24 14:23,41.83,1141.78,1164.19,186,130.88,103.08,-82,1
1753360125,2025-07-24 14:28,41.47,1141.88,1164.29,186,131.68,103.51,-83,1
1753360425,2025-07-24 14:33,42.16,1145.64,1168.05,186,133.67,105.63,-83,1
1753360725,2025-07-24 14:38,41.24,1145.74,1168.15,186,134.21,105.45,-84,1
1753361026,2025-07-24 14:43,42.63,1147.85,1170.26,186,134.62,106.74,-83,1
1753361929,2025-07-24 14:58,41.76,1149.83,1172.24,186,135.74,107.09,-82,1
1753362232,2025-07-24 15:03,41.32,1149.11,1171.52,186,135.98,106.98,-82,1
1753362835,2025-07-24 15:13,39.09,1149.98,1172.39,186,136.73,106.01,-82,1
1753363135,2025-07-24 15:18,37.98,1148.59,1171.00,186,136.22,104.78,-82,1
1753363436,2025-07-24 15:23,36.07,1148.80,1171.20,186,137.35,104.24,-84,1
1753363736,2025-07-24 15:28,37.17,1148.35,1170.76,186,136.57,104.45,-83,1
1753364639,2025-07-24 15:43,39.93,1153.69,1176.10,186,138.40,108.00,-84,1
1753364939,2025-07-24 15:48,40.93,1153.47,1175.88,186,137.97,108.36,-83,1
1753365239,2025-07-24 15:53,40.84,1152.65,1175.06,186,138.25,108.52,-83,1
1753365539,2025-07-24 15:58,40.07,1154.52,1176.93,186,139.00,108.59,-83,1
1753365840,2025-07-24 16:04,41.38,1154.77,1177.18,186,138.95,109.49,-83,1
1753366140,2025-07-24 16:09,40.06,1154.67,1177.08,186,139.31,108.84,-82,1
1753366441,2025-07-24 16:14,41.46,1153.73,1176.14,186,139.14,109.70,-82,1
1753366741,2025-07-24 16:19,41.66,1154.61,1177.02,186,136.88,107.96,-83,1
1753367041,2025-07-24 16:24,41.28,1151.37,1173.78,186,136.29,107.21,-83,1
1753367341,2025-07-24 16:29,43.76,1153.15,1175.56,186,137.45,109.86,-81,1
1753367641,2025-07-24 16:34,42.67,1156.12,1178.53,186,139.43,110.78,-85,1
1753368245,2025-07-24 16:44,42.63,1155.47,1177.88,186,137.45,109.10,-84,1
1753369148,2025-07-24 16:59,42.97,1157.47,1179.88,186,140.20,111.62,-83,1
1753369748,2025-07-24 17:09,42.96,1156.12,1178.52,186,138.52,110.22,-83,1
1753370048,2025-07-24 17:14,43.27,1159.89,1182.30,186,140.74,112.28,-83,1
1753370348,2025-07-24 17:19,42.73,1155.83,1178.24,186,138.34,109.91,-84,1
1753370648,2025-07-24 17:24,42.34,1158.00,1180.41,186,140.04,111.06,-84,1
1753370948,2025-07-24 17:29,42.97,1157.51,1179.92,186,139.78,111.28,-84,1
1753371249,2025-07-24 17:34,43.11,1157.00,1179.41,186,139.10,110.80,-84,1
1753371852,2025-07-24 17:44,43.75,1158.08,1180.49,186,139.95,111.94,-84,1
1753372452,2025-07-24 17:54,45.42,1155.14,1177.55,186,138.28,111.65,-83,1
1753372752,2025-07-24 17:59,45.00,1156.64,1179.05,186,137.32,110.57,-83,1
1753373053,2025-07-24 18:04,46.19,1156.16,1178.57,186,139.14,112.87,-83,1
1753373353,2025-07-24 18:09,45.72,1157.47,1179.88,186,140.06,113.34,-83,1
1753373953,2025-07-24 18:19,45.07,1158.50,1180.91,186,140.49,113.27,-84,1
1753374556,2025-07-24 18:29,40.56,1158.17,1180.58,186,142.63,111.94,-83,1
1753374856,2025-07-24 18:34,41.24,1156.90,1179.31,186,141.68,111.64,-84,1
1753375159,2025-07-24 18:39,39.80,1157.21,1179.62,186,141.70,110.62,-83,1
1753375459,2025-07-24 18:44,39.58,1155.36,1177.77,186,141.79,110.53,-84,1
1753375759,2025-07-24 18:49,40.94,1154.44,1176.85,186,140.36,110.34,-84,1
1753376060,2025-07-24 18:54,40.49,1155.57,1177.98,186,140.89,110.45,-87,1
1753376960,2025-07-24 19:09,45.15,1159.39,1181.80,186,140.95,113.71,-84,1
1753377260,2025-07-24 19:14,46.47,1159.23,1181.64,186,140.55,114.24,-84,1
1753377560,2025-07-24 19:19,48.20,1156.01,1178.42,186,137.38,112.64,-84,1
1753377860,2025-07-24 19:24,47.40,1159.29,1181.70,186,139.38,113.84,-83,1
1753378160,2025-07-24 19:29,48.19,1158.86,1181.27,186,140.21,115.04,-82,1
1753378460,2025-07-24 19:34,47.62,1158.38,1180.79,186,138.75,113.45,-83,1
1753378769,2025-07-24 19:39,46.71,1157.54,1179.95,186,138.64,112.78,-83,1
1753379064,2025-07-24 19:44,46.32,1159.28,1181.69,186,141.07,114.58,-83,1
1753379364,2025-07-24 19:49,46.84,1158.86,1181.27,186,140.48,114.41,-83,1
1753379664,2025-07-24 19:54,47.35,1159.97,1182.38,186,139.79,114.16,-82,1
1753379964,2025-07-24 19:59,47.74,1159.17,1181.58,186,139.25,113.95,-83,1
1753380264,2025-07-24 20:04,49.28,1161.86,1184.27,186,140.76,116.18,-83,1
1753380568,2025-07-24 20:09,50.10,1161.78,1184.19,186,139.88,115.92,-84,1
1753380868,2025-07-24 20:14,51.36,1159.49,1181.90,186,137.93,115.00,-82,1
1753381472,2025-07-24 20:24,52.28,1157.63,1180.04,186,136.91,114.65,-84,1
1753381772,2025-07-24 20:29,53.31,1156.87,1179.28,186,136.64,115.01,-81,1
1753382072,2025-07-24 20:34,54.42,1160.10,1182.51,186,138.08,116.88,-84,1
1753382372,2025-07-24 20:39,55.28,1156.79,1179.20,186,136.58,116.05,-82,1
1753382672,2025-07-24 20:44,56.48,1159.61,1182.02,186,137.00,117.06,-83,1
1753382972,2025-07-24 20:49,58.26,1157.48,1179.89,186,136.00,117.13,-83,1
1753383272,2025-07-24 20:54,58.58,1161.66,1184.07,186,137.93,118.99,-83,1
1753383572,2025-07-24 20:59,59.36,1157.41,1179.82,186,135.31,117.09,-82,1
1753383872,2025-07-24 21:04,59.46,1159.51,1181.92,186,136.16,117.89,-82,1
1753384172,2025-07-24 21:09,61.07,1158.45,1180.86,186,135.95,118.52,-82,1
1753384772,2025-07-24 21:19,62.08,1157.28,1179.69,186,134.31,117.56,-82,1
1753385072,2025-07-24 21:24,63.02,1154.80,1177.21,186,132.49,116.40,-82,1
1753385372,2025-07-24 21:29,63.02,1154.15,1176.56,186,131.68,115.68,-82,1
1753385673,2025-07-24 21:34,63.27,1154.02,1176.43,186,131.83,115.93,-82,1
1753385973,2025-07-24 21:39,63.95,1154.54,1176.95,186,132.38,116.74,-82,1
1753386273,2025-07-24 21:44,64.43,1153.38,1175.79,186,131.29,115.99,-82,1
1753386573,2025-07-24 21:49,64.80,1154.96,1177.37,186,131.65,116.49,-81,1
1753386873,2025-07-24 21:54,64.94,1153.74,1176.15,186,131.76,116.66,-82,1
1753387173,2025-07-24 21:59,66.46,1154.11,1176.52,186,131.74,117.34,-82,1
1753387473,2025-07-24 22:04,66.58,1153.34,1175.75,186,131.12,116.84,-82,1
1753387773,2025-07-24 22:09,66.88,1153.43,1175.84,186,130.88,116.76,-81,1
1753388073,2025-07-24 22:14,68.57,1150.96,1173.37,186,129.25,116.03,-82,1
1753388373,2025-07-24 22:19,68.40,1152.48,1174.89,186,129.82,116.48,-81,1
1753388673,2025-07-24 22:24,68.81,1149.91,1172.32,186,128.00,115.01,-82,1
1753388973,2025-07-24 22:29,69.25,1151.82,1174.23,186,129.38,116.45,-81,1
1753389273,2025-07-24 22:34,69.65,1150.98,1173.39,186,129.25,116.51,-82,1
1753389573,2025-07-24 22:39,70.20,1152.34,1174.75,186,128.81,116.34,-81,1
1753389873,2025-07-24 22:44,70.99,1152.00,1174.41,186,128.85,116.72,-81,1
1753390174,2025-07-24 22:49,71.52,1150.36,1172.77,186,127.79,115.97,-81,1
1753390474,2025-07-24 22:54,71.53,1150.75,1173.16,186,128.21,116.36,-82,1
1753390774,2025-07-24 22:59,71.97,1152.92,1175.33,186,128.23,116.56,-81,1
1753391074,2025-07-24 23:04,71.72,1149.87,1172.28,186,126.58,114.95,-81,1
1753391374,2025-07-24 23:09,72.91,1147.23,1169.64,186,125.54,114.49,-82,1
1753391674,2025-07-24 23:14,73.66,1147.18,1169.59,186,125.23,114.51,-82,1
1753391974,2025-07-24 23:19,73.63,1144.26,1166.67,186,123.68,113.08,-82,1
1753392274,2025-07-24 23:24,74.62,1145.92,1168.33,186,124.46,114.19,-82,1
1753392574,2025-07-24 23:29,74.25,1148.20,1170.61,186,124.86,114.41,-81,1
1753392874,2025-07-24 23:34,75.01,1145.83,1168.24,186,123.80,113.74,-82,1
1753393174,2025-07-24 23:39,75.09,1146.26,1168.67,186,123.89,113.85,-82,1
1753393474,2025-07-24 23:44,76.06,1147.57,1169.98,186,123.71,114.07,-82,1
1753393774,2025-07-24 23:49,76.04,1146.44,1168.85,186,123.87,114.21,-82,1
1753394075,2025-07-24 23:54,75.68,1146.01,1168.42,186,124.21,114.38,-82,1
1753394375,2025-07-24 23:59,76.94,1146.34,1168.75,186,123.60,114.31,-82,1