1753394675,2025-07-25 00:04,76.49,1145.37,1167.78,186,122.51,113.12,-82,1
1753394975,2025-07-25 00:09,76.83,1142.57,1164.98,186,120.54,111.43,-81,1
1753395275,2025-07-25 00:14,76.69,1143.25,1165.66,186,121.53,112.29,-82,1
1753395575,2025-07-25 00:19,77.20,1143.28,1165.69,186,121.31,112.28,-82,1
1753395875,2025-07-25 00:24,77.45,1142.14,1164.55,186,120.84,111.94,-81,1
1753396175,2025-07-25 00:29,78.48,1142.54,1164.95,186,121.00,112.48,-82,1
1753396475,2025-07-25 00:34,78.77,1138.90,1161.30,186,119.47,111.16,-82,1
1753396775,2025-07-25 00:39,78.95,1139.69,1162.10,186,119.46,111.22,-82,1
1753397075,2025-07-25 00:44,78.86,1138.88,1161.29,186,119.21,110.96,-82,1
1753397375,2025-07-25 00:49,79.66,1140.88,1163.29,186,120.02,112.01,-82,1
1753397675,2025-07-25 00:54,79.68,1139.38,1161.79,186,118.45,110.55,-82,1
1753397975,2025-07-25 00:59,79.78,1139.20,1161.61,186,118.37,110.51,-82,1
1753398275,2025-07-25 01:04,80.40,1138.39,1160.80,186,117.58,110.00,-82,1
1753398576,2025-07-25 01:09,80.14,1137.96,1160.37,186,117.32,109.66,-83,1
1753398876,2025-07-25 01:14,81.32,1136.33,1158.74,186,117.33,110.09,-82,1
1753399176,2025-07-25 01:19,81.21,1136.42,1158.83,186,117.21,109.94,-82,1
1753399476,2025-07-25 01:24,81.27,1135.96,1158.36,186,117.26,110.01,-82,1
1753399776,2025-07-25 01:29,82.05,1139.04,1161.45,186,118.84,111.78,-82,1
1753400076,2025-07-25 01:34,82.12,1138.53,1160.94,186,116.31,109.42,-82,1
1753400376,2025-07-25 01:39,81.76,1136.39,1158.80,186,116.40,109.38,-82,1
1753400676,2025-07-25 01:44,82.34,1133.89,1156.30,186,114.91,108.18,-82,1
1753400976,2025-07-25 01:49,82.54,1136.05,1158.46,186,116.00,109.28,-82,1
1753401276,2025-07-25 01:54,82.42,1132.82,1155.23,186,114.25,107.59,-82,1
1753401576,2025-07-25 01:59,82.58,1134.01,1156.42,186,114.82,108.18,-82,1
1753401876,2025-07-25 02:04,82.82,1136.23,1158.64,186,115.66,109.06,-82,1
1753402176,2025-07-25 02:09,82.84,1132.54,1154.95,186,114.45,107.92,-83,1
1753402477,2025-07-25 02:14,82.73,1134.46,1156.87,186,115.15,108.54,-82,1
1753402777,2025-07-25 02:19,82.94,1133.79,1156.20,186,114.89,108.37,-82,1
1753403077,2025-07-25 02:24,83.12,1134.03,1156.44,186,114.56,108.12,-82,1
1753403377,2025-07-25 02:29,83.15,1137.47,1159.88,186,116.13,109.61,-82,1
1753403677,2025-07-25 02:34,83.59,1137.81,1160.22,186,116.63,110.24,-82,1
1753403977,2025-07-25 02:39,83.74,1135.58,1157.99,186,115.60,109.32,-81,1
1753404277,2025-07-25 02:44,84.03,1138.04,1160.45,186,116.26,110.04,-82,1
1753404577,2025-07-25 02:49,84.28,1134.54,1156.95,186,115.05,108.99,-82,1
1753404877,2025-07-25 02:54,84.17,1134.40,1156.81,186,114.91,108.82,-82,1
1753405177,2025-07-25 02:59,83.99,1134.93,1157.34,186,114.84,108.69,-82,1
1753405477,2025-07-25 03:04,84.29,1133.70,1156.10,186,114.90,108.85,-83,1
1753405777,2025-07-25 03:09,84.00,1134.11,1156.52,186,114.88,108.73,-82,1
1753406077,2025-07-25 03:14,84.32,1135.78,1158.19,186,115.11,109.05,-82,1
1753406377,2025-07-25 03:19,84.13,1131.46,1153.87,186,113.54,107.50,-82,1
1753406678,2025-07-25 03:24,84.60,1132.73,1155.14,186,113.16,107.31,-82,1
1753406978,2025-07-25 03:29,84.34,1130.41,1152.82,186,112.58,106.67,-82,1
1753407278,2025-07-25 03:34,84.21,1131.18,1153.59,186,112.18,106.25,-82,1
1753407578,2025-07-25 03:39,84.68,1130.63,1153.04,186,113.31,107.48,-82,1
1753407878,2025-07-25 03:44,84.26,1131.79,1154.20,186,113.12,107.15,-83,1
1753408178,2025-07-25 03:49,84.15,1130.03,1152.44,186,112.05,106.10,-82,1
1753408478,2025-07-25 03:54,84.66,1132.02,1154.43,186,111.95,106.18,-82,1
1753408778,2025-07-25 03:59,84.60,1130.63,1153.04,186,112.07,106.27,-83,1
1753409078,2025-07-25 04:04,84.99,1130.88,1153.29,186,112.97,107.26,-83,1
1753409378,2025-07-25 04:09,84.86,1132.86,1155.27,186,114.32,108.49,-82,1
1753409678,2025-07-25 04:14,84.62,1131.89,1154.30,186,112.65,106.83,-82,1
1753409978,2025-07-25 04:19,83.66,1130.24,1152.65,186,113.83,107.62,-83,1
1753410278,2025-07-25 04:24,84.21,1131.16,1153.57,186,113.16,107.17,-82,1
1753410578,2025-07-25 04:29,83.72,1132.65,1155.06,186,113.91,107.71,-82,1
1753411179,2025-07-25 04:39,83.72,1132.70,1155.11,186,113.66,107.48,-82,1
1753411779,2025-07-25 04:49,83.74,1131.82,1154.23,186,113.71,107.53,-83,1
1753412079,2025-07-25 04:54,83.76,1131.16,1153.57,186,113.37,107.22,-82,1
1753412379,2025-07-25 04:59,84.06,1130.39,1152.80,186,111.88,105.91,-82,1
1753412679,2025-07-25 05:04,84.13,1129.78,1152.19,186,112.71,106.72,-83,1
1753412979,2025-07-25 05:09,84.57,1132.09,1154.50,186,113.10,107.24,-82,1
1753413279,2025-07-25 05:14,84.94,1131.88,1154.29,186,113.04,107.31,-82,1
1753413579,2025-07-25 05:19,85.06,1130.51,1152.92,186,112.28,106.63,-82,1
1753413879,2025-07-25 05:24,85.57,1132.50,1154.91,186,113.13,107.61,-82,1
1753414179,2025-07-25 05:29,85.72,1131.33,1153.74,186,112.30,106.87,-82,1
1753414479,2025-07-25 05:34,85.78,1131.88,1154.29,186,113.39,107.92,-82,1
1753414779,2025-07-25 05:39,85.71,1130.32,1152.73,186,112.17,106.74,-82,1
1753415079,2025-07-25 05:44,85.60,1131.32,1153.73,186,112.60,107.11,-82,1
1753415379,2025-07-25 05:49,85.36,1128.87,1151.28,186,111.89,106.36,-82,1
1753415679,2025-07-25 05:54,85.28,1129.59,1152.00,186,111.75,106.20,-82,1
1753415980,2025-07-25 05:59,85.60,1128.21,1150.62,186,111.36,105.94,-82,1
1753416280,2025-07-25 06:04,84.79,1128.97,1151.38,186,111.71,106.00,-80,1
1753416580,2025-07-25 06:09,85.94,1127.69,1150.10,186,110.65,105.37,-81,1
1753416880,2025-07-25 06:14,85.82,1129.34,1151.75,186,111.88,106.50,-83,1
1753417180,2025-07-25 06:19,85.42,1129.16,1151.57,186,111.95,106.44,-82,1
1753417480,2025-07-25 06:24,86.55,1127.59,1150.00,186,110.71,105.63,-83,1
1753417780,2025-07-25 06:29,86.92,1129.27,1151.68,186,112.63,107.58,-83,1
1753418080,2025-07-25 06:34,86.74,1129.44,1151.85,186,112.08,107.00,-83,1
1753418380,2025-07-25 06:39,87.26,1131.08,1153.49,186,113.18,108.22,-83,1
1753418680,2025-07-25 06:44,87.08,1129.84,1152.25,186,111.84,106.88,-83,1
1753418980,2025-07-25 06:49,87.18,1129.48,1151.89,186,111.55,106.64,-83,1
1753419280,2025-07-25 06:54,86.02,1130.33,1152.74,186,112.32,106.99,-83,1
1753419580,2025-07-25 06:59,86.92,1132.53,1154.94,186,114.13,109.01,-83,1
1753420181,2025-07-25 07:09,86.31,1129.69,1152.10,186,112.13,106.90,-83,1
1753420481,2025-07-25 07:14,85.55,1133.02,1155.43,186,113.32,107.78,-83,1
1753420781,2025-07-25 07:19,85.59,1132.43,1154.84,186,113.36,107.83,-83,1
1753421081,2025-07-25 07:24,85.72,1135.21,1157.62,186,115.73,110.12,-83,1
1753421381,2025-07-25 07:29,86.10,1133.66,1156.07,186,115.21,109.76,-82,1
1753421681,2025-07-25 07:34,86.35,1129.87,1152.28,186,112.84,107.59,-83,1
1753421981,2025-07-25 07:39,86.90,1132.95,1155.36,186,114.19,109.06,-82,1
1753422281,2025-07-25 07:44,86.54,1133.42,1155.83,186,114.25,108.99,-84,1
1753422582,2025-07-25 07:49,86.82,1134.41,1156.82,186,115.18,109.97,-83,1
1753422882,2025-07-25 07:54,86.29,1134.28,1156.69,186,115.73,110.32,-83,1
1753423182,2025-07-25 07:59,86.37,1130.02,1152.43,186,112.86,107.62,-83,1
1753423482,2025-07-25 08:04,86.19,1131.15,1153.56,186,112.32,107.04,-84,1
1753424385,2025-07-25 08:19,85.79,1127.09,1149.50,186,111.16,105.81,-83,1
1753424685,2025-07-25 08:24,85.71,1129.23,1151.64,186,113.03,107.56,-83,1
1753424985,2025-07-25 08:29,85.37,1131.05,1153.46,186,113.06,107.47,-83,1
1753425286,2025-07-25 08:34,84.80,1131.57,1153.98,186,113.44,107.64,-84,1
1753425586,2025-07-25 08:39,83.34,1132.47,1154.88,186,114.40,108.05,-84,1
1753426189,2025-07-25 08:49,81.97,1128.99,1151.40,186,113.50,106.72,-84,1
1753426489,2025-07-25 08:54,82.28,1129.75,1152.16,186,115.28,108.51,-82,1
1753426789,2025-07-25 08:59,81.64,1130.70,1153.11,186,114.32,107.38,-81,1
1753427089,2025-07-25 09:04,81.73,1133.80,1156.21,186,115.70,108.71,-84,1
1753427389,2025-07-25 09:09,80.17,1131.15,1153.56,186,114.81,107.32,-84,1
1753427690,2025-07-25 09:14,79.31,1132.61,1155.02,186,115.64,107.79,-84,1
1753427990,2025-07-25 09:19,78.64,1133.39,1155.80,186,116.63,108.47,-85,1
1753428290,2025-07-25 09:24,78.52,1134.80,1157.21,186,116.81,108.59,-82,1
1753428590,2025-07-25 09:29,78.38,1131.67,1154.08,186,115.13,106.97,-83,1
1753428890,2025-07-25 09:34,76.90,1134.75,1157.16,186,116.95,108.12,-83,1
1753429190,2025-07-25 09:39,76.06,1134.16,1156.57,186,116.88,107.74,-82,1
1753429490,2025-07-25 09:44,75.68,1133.94,1156.35,186,117.35,108.03,-84,1
1753430091,2025-07-25 09:54,75.66,1133.29,1155.70,186,117.32,107.99,-83,1
1753430391,2025-07-25 09:59,74.93,1132.47,1154.88,186,116.62,107.06,-82,1
1753431000,2025-07-25 10:10,74.59,1136.07,1158.48,186,117.99,108.20,-83,1
1753431295,2025-07-25 10:14,73.89,1135.94,1158.35,186,118.51,108.41,-82,1
1753431595,2025-07-25 10:19,73.28,1136.17,1158.58,186,119.60,109.18,-82,1
1753431895,2025-07-25 10:24,73.21,1135.20,1157.61,186,117.89,107.57,-85,1
1753432195,2025-07-25 10:29,73.11,1134.21,1156.62,186,117.20,106.90,-84,1
1753432499,2025-07-25 10:34,73.18,1135.21,1157.62,186,117.97,107.63,-84,1
1753432799,2025-07-25 10:39,73.37,1135.73,1158.14,186,118.91,108.58,-84,1
1753433399,2025-07-25 10:49,73.75,1136.72,1159.13,186,119.69,109.45,-83,1
1753433699,2025-07-25 10:54,71.46,1135.81,1158.22,186,119.08,107.97,-84,1
1753433999,2025-07-25 10:59,69.61,1139.32,1161.73,186,121.56,109.48,-83,1
1753434299,2025-07-25 11:04,69.44,1138.51,1160.92,186,121.06,108.95,-83,1
1753434599,2025-07-25 11:09,69.17,1136.82,1159.23,186,120.41,108.25,-82,1
1753434900,2025-07-25 11:15,66.63,1139.61,1162.02,186,122.10,108.70,-84,1
1753435803,2025-07-25 11:30,65.27,1135.69,1158.10,186,120.39,106.56,-85,1
1753436103,2025-07-25 11:35,62.00,1139.03,1161.44,186,122.54,107.03,-82,1
1753436403,2025-07-25 11:40,61.74,1138.63,1161.04,186,122.19,106.59,-84,1
1753436707,2025-07-25 11:45,62.12,1136.25,1158.66,186,120.29,105.06,-85,1
1753437007,2025-07-25 11:50,60.94,1136.56,1158.97,186,121.63,105.72,-84,1
1753437307,2025-07-25 11:55,61.53,1138.83,1161.24,186,121.84,106.18,-82,1
1753437610,2025-07-25 12:00,61.81,1138.42,1160.83,186,122.68,107.06,-85,1
1753437919,2025-07-25 12:05,60.76,1138.02,1160.43,186,122.16,106.11,-83,1
1753438517,2025-07-25 12:15,61.91,1139.35,1161.76,186,123.01,107.41,-83,1
1753438817,2025-07-25 12:20,59.34,1139.30,1161.71,186,124.11,107.17,-83,1
1753439117,2025-07-25 12:25,59.97,1141.34,1163.75,186,124.00,107.38,-81,1
1753439418,2025-07-25 12:30,59.92,1141.94,1164.35,186,124.15,107.49,-84,1
1753440022,2025-07-25 12:40,60.84,1141.82,1164.23,186,124.03,107.82,-84,1
1753440322,2025-07-25 12:45,61.75,1141.53,1163.94,186,123.72,107.96,-83,1
1753440925,2025-07-25 12:55,63.25,1142.55,1164.96,186,124.30,109.18,-83,1
1753441229,2025-07-25 13:00,63.53,1143.44,1165.85,186,124.38,109.38,-83,1
1753441529,2025-07-25 13:05,63.22,1142.61,1165.02,186,123.68,108.61,-83,1
1753441829,2025-07-25 13:10,62.71,1142.59,1165.00,186,124.36,108.99,-84,1
1753442429,2025-07-25 13:20,62.13,1140.89,1163.30,186,123.80,108.21,-84,1
1753442729,2025-07-25 13:25,57.51,1144.49,1166.90,186,127.40,109.18,-84,1
1753443029,2025-07-25 13:30,58.12,1140.71,1163.12,186,124.54,106.95,-84,1
1753443332,2025-07-25 13:35,57.41,1142.74,1165.15,186,125.91,107.81,-84,1
1753443632,2025-07-25 13:40,57.13,1140.86,1163.27,186,125.08,106.94,-84,1
1753443932,2025-07-25 13:45,55.64,1141.95,1164.36,186,126.26,107.22,-83,1
1753444233,2025-07-25 13:50,55.29,1143.90,1166.31,186,127.75,108.34,-83,1
1753444533,2025-07-25 13:55,56.47,1143.50,1165.91,186,126.79,108.11,-83,1
1753444833,2025-07-25 14:00,55.93,1142.94,1165.35,186,126.44,107.53,-83,1
1753445133,2025-07-25 14:05,56.35,1145.27,1167.68,186,127.11,108.33,-83,1
1753445433,2025-07-25 14:10,57.60,1144.51,1166.92,186,126.95,108.82,-85,1
1753446033,2025-07-25 14:20,58.53,1142.38,1164.79,186,125.14,107.69,-84,1
1753446333,2025-07-25 14:25,60.11,1143.69,1166.10,186,126.10,109.31,-81,1
1753446633,2025-07-25 14:30,59.42,1141.93,1164.34,186,124.34,107.41,-84,1
1753446934,2025-07-25 14:35,60.45,1144.16,1166.57,186,126.01,109.39,-83,1
1753447234,2025-07-25 14:40,60.69,1142.27,1164.68,186,124.84,108.47,-84,1
1753447534,2025-07-25 14:45,61.16,1144.63,1167.04,186,126.53,110.19,-84,1
1753447834,2025-07-25 14:50,61.05,1143.16,1165.57,186,124.96,108.74,-83,1
1753448135,2025-07-25 14:55,59.16,1144.55,1166.96,186,126.34,109.06,-84,1
1753448438,2025-07-25 15:00,59.13,1144.98,1167.39,186,126.16,108.88,-84,1
1753448738,2025-07-25 15:05,59.32,1143.22,1165.63,186,124.90,107.86,-84,1
1753449038,2025-07-25 15:10,59.26,1146.71,1169.12,186,126.90,109.61,-83,1
1753449339,2025-07-25 15:15,59.65,1144.78,1167.19,186,126.61,109.54,-84,1
1753449639,2025-07-25 15:20,59.02,1147.42,1169.83,186,127.62,110.12,-83,1
1753449939,2025-07-25 15:25,59.54,1145.78,1168.19,186,127.41,110.19,-83,1
1753450239,2025-07-25 15:30,58.54,1147.14,1169.55,186,127.44,109.72,-86,1
1753450539,2025-07-25 15:35,56.63,1145.92,1168.33,186,127.86,109.13,-83,1
1753450839,2025-07-25 15:40,57.12,1144.39,1166.80,186,127.23,108.83,-84,1
1753451139,2025-07-25 15:45,57.26,1143.05,1165.46,186,125.61,107.47,-83,1
1753451439,2025-07-25 15:50,57.49,1143.31,1165.72,186,125.52,107.51,-84,1
1753451739,2025-07-25 15:55,56.50,1146.53,1168.94,186,127.93,109.13,-83,1
1753452040,2025-07-25 16:00,55.12,1144.00,1166.41,186,127.44,107.98,-85,1
1753452349,2025-07-25 16:05,55.55,1140.77,1163.18,186,125.49,106.50,-85,1
1753452643,2025-07-25 16:10,54.42,1142.89,1165.30,186,127.17,107.38,-82,1
1753452946,2025-07-25 16:15,54.29,1146.21,1168.62,186,128.88,108.80,-85,1
1753453246,2025-07-25 16:20,54.88,1147.07,1169.48,186,129.41,109.58,-83,1
1753453546,2025-07-25 16:25,55.26,1143.19,1165.60,186,127.10,107.76,-83,1
1753453846,2025-07-25 16:30,55.39,1147.31,1169.72,186,129.01,109.50,-83,1
1753454146,2025-07-25 16:35,57.03,1145.24,1167.65,186,128.51,109.91,-85,1
1753454447,2025-07-25 16:40,57.67,1147.21,1169.62,186,127.66,109.48,-84,1
1753454747,2025-07-25 16:45,57.64,1146.09,1168.50,186,128.15,109.90,-84,1
1753455047,2025-07-25 16:50,58.31,1145.26,1167.67,186,127.21,109.41,-82,1
1753455647,2025-07-25 17:00,57.47,1146.23,1168.64,186,128.01,109.69,-83,1
1753456254,2025-07-25 17:10,58.11,1148.68,1171.09,186,127.69,109.73,-83,1
1753456554,2025-07-25 17:15,58.29,1146.61,1169.02,186,128.33,110.39,-84,1
1753456857,2025-07-25 17:20,58.47,1146.53,1168.94,186,130.05,112.00,-84,1
1753457157,2025-07-25 17:25,58.70,1147.95,1170.36,186,128.75,110.97,-84,1
1753457457,2025-07-25 17:30,58.77,1143.11,1165.52,186,125.81,108.40,-85,1
1753457757,2025-07-25 17:35,59.60,1143.62,1166.03,186,126.92,109.79,-84,1
1753458057,2025-07-25 17:40,59.59,1143.83,1166.24,186,126.96,109.82,-85,1
1753458358,2025-07-25 17:45,59.67,1144.72,1167.13,186,126.82,109.74,-84,1
1753458658,2025-07-25 17:50,59.09,1142.53,1164.94,186,126.57,109.23,-84,1
1753458958,2025-07-25 17:55,59.11,1143.04,1165.45,186,127.29,109.88,-84,1
1753459258,2025-07-25 18:00,59.89,1142.11,1164.52,186,125.77,108.91,-84,1
1753459561,2025-07-25 18:06,59.58,1142.24,1164.65,186,126.30,109.23,-85,1
1753459861,2025-07-25 18:11,58.54,1142.42,1164.83,186,125.67,108.16,-84,1
1753460161,2025-07-25 18:16,58.94,1142.64,1165.05,186,126.60,109.18,-84,1
1753460461,2025-07-25 18:21,58.46,1141.11,1163.51,186,125.72,108.17,-84,1
1753460761,2025-07-25 18:26,58.66,1141.64,1164.04,186,127.03,109.42,-85,1
1753461061,2025-07-25 18:31,57.18,1142.17,1164.58,186,126.15,107.91,-84,1
1753461361,2025-07-25 18:36,57.40,1140.98,1163.39,186,126.96,108.73,-85,1
1753461661,2025-07-25 18:41,56.69,1144.37,1166.78,186,127.86,109.17,-84,1
1753461962,2025-07-25 18:46,54.80,1143.96,1166.37,186,129.16,109.32,-83,1
1753462262,2025-07-25 18:51,55.07,1144.11,1166.52,186,128.44,108.83,-85,1
1753462562,2025-07-25 18:56,55.57,1145.18,1167.59,186,128.36,109.02,-84,1
1753462862,2025-07-25 19:01,55.97,1145.15,1167.56,186,128.62,109.46,-84,1
1753463171,2025-07-25 19:06,56.46,1149.21,1171.62,186,130.32,111.21,-85,1
1753463466,2025-07-25 19:11,57.39,1145.85,1168.26,186,129.24,110.73,-84,1
1753463769,2025-07-25 19:16,57.38,1146.00,1168.41,186,128.68,110.24,-84,1
1753464069,2025-07-25 19:21,58.06,1145.81,1168.22,186,128.00,109.98,-84,1
1753464369,2025-07-25 19:26,58.62,1144.93,1167.34,186,128.12,110.37,-84,1
1753464669,2025-07-25 19:31,58.94,1144.76,1167.17,186,128.02,110.44,-83,1
1753464969,2025-07-25 19:36,58.38,1147.07,1169.48,186,128.93,110.96,-85,1
1753465570,2025-07-25 19:46,59.47,1145.62,1168.03,186,127.16,109.94,-85,1
1753466173,2025-07-25 19:56,62.15,1146.91,1169.32,186,128.00,111.98,-84,1
1753466473,2025-07-25 20:01,62.80,1145.45,1167.86,186,126.74,111.16,-84,1
1753466773,2025-07-25 20:06,63.55,1146.35,1168.76,186,127.17,111.89,-84,1
1753467373,2025-07-25 20:16,65.03,1144.07,1166.48,186,125.94,111.46,-84,1
1753467673,2025-07-25 20:21,65.50,1145.62,1168.03,186,127.60,113.17,-84,1
1753468273,2025-07-25 20:31,65.90,1143.89,1166.30,186,125.50,111.46,-84,1
1753468573,2025-07-25 20:36,66.05,1144.04,1166.45,186,124.72,110.82,-84,1
1753468873,2025-07-25 20:41,67.14,1144.64,1167.05,186,125.94,112.40,-83,1
1753469174,2025-07-25 20:46,67.16,1146.15,1168.56,186,126.05,112.51,-83,1
1753469474,2025-07-25 20:51,67.25,1146.00,1168.41,186,125.72,112.25,-84,1
1753469774,2025-07-25 20:56,67.73,1146.12,1168.53,186,126.08,112.79,-84,1
1753470074,2025-07-25 21:01,67.02,1145.14,1167.55,186,125.00,111.50,-84,1
1753470374,2025-07-25 21:06,66.72,1145.97,1168.38,186,125.71,112.01,-83,1
1753470674,2025-07-25 21:11,67.21,1145.93,1168.34,186,126.11,112.59,-82,1
1753470974,2025-07-25 21:16,67.21,1142.91,1165.32,186,124.03,110.71,-82,1
1753471274,2025-07-25 21:21,68.72,1143.89,1166.30,186,124.33,111.63,-82,1
1753471574,2025-07-25 21:26,69.25,1145.00,1167.41,186,124.14,111.68,-82,1
1753471874,2025-07-25 21:31,69.70,1144.72,1167.13,186,124.70,112.38,-84,1
1753472174,2025-07-25 21:36,70.00,1144.16,1166.57,186,123.48,111.40,-84,1
1753472474,2025-07-25 21:41,71.19,1144.05,1166.46,186,123.50,111.91,-84,1
1753472774,2025-07-25 21:46,71.23,1142.77,1165.18,186,122.61,111.12,-84,1
1753473075,2025-07-25 21:51,71.48,1141.35,1163.76,186,121.96,110.62,-84,1
1753473375,2025-07-25 21:56,71.79,1144.04,1166.45,186,123.54,112.20,-84,1
1753473675,2025-07-25 22:01,71.95,1140.33,1162.74,186,121.99,110.84,-84,1
1753473975,2025-07-25 22:06,72.62,1142.43,1164.84,186,121.43,110.60,-84,1
1753474275,2025-07-25 22:11,72.94,1142.85,1165.26,186,122.87,112.05,-84,1
1753474875,2025-07-25 22:21,73.03,1139.63,1162.04,186,120.42,109.83,-84,1
1753475175,2025-07-25 22:26,73.74,1144.56,1166.97,186,123.36,112.82,-84,1
1753475475,2025-07-25 22:31,74.18,1142.95,1165.36,186,123.23,112.88,-84,1
1753475775,2025-07-25 22:36,74.25,1142.49,1164.90,186,121.85,111.64,-84,1
1753476075,2025-07-25 22:41,74.55,1144.00,1166.41,186,122.65,112.49,-84,1
1753476375,2025-07-25 22:46,74.63,1140.36,1162.77,186,120.81,110.83,-84,1
1753476675,2025-07-25 22:51,75.51,1142.33,1164.74,186,121.34,111.66,-84,1
1753476975,2025-07-25 22:56,75.64,1142.73,1165.14,186,121.82,112.15,-84,1
1753477275,2025-07-25 23:01,75.51,1143.76,1166.17,186,122.61,112.84,-83,1
1753477576,2025-07-25 23:06,75.91,1142.70,1165.11,186,122.24,112.65,-84,1
1753477876,2025-07-25 23:11,76.33,1144.12,1166.53,186,123.31,113.80,-84,1
1753478176,2025-07-25 23:16,76.68,1139.16,1161.57,186,120.21,111.06,-84,1
1753478476,2025-07-25 23:21,77.21,1142.77,1165.18,186,122.54,113.43,-84,1
1753478776,2025-07-25 23:26,77.09,1141.45,1163.86,186,120.11,111.13,-84,1
1753479076,2025-07-25 23:31,77.14,1141.34,1163.75,186,121.37,112.32,-84,1
1753479376,2025-07-25 23:36,77.74,1143.52,1165.93,186,122.67,113.75,-84,1
1753479676,2025-07-25 23:41,78.14,1141.80,1164.21,186,120.67,112.05,-84,1
1753479976,2025-07-25 23:46,78.37,1141.03,1163.44,186,120.49,111.96,-84,1
1753480576,2025-07-25 23:56,78.44,1140.07,1162.48,186,119.76,111.31,-84,1