1753480876,2025-07-26 00:01,78.55,1141.78,1164.19,186,120.92,112.43,-84,1
1753481176,2025-07-26 00:06,78.81,1141.92,1164.33,186,121.33,112.91,-83,1
1753481477,2025-07-26 00:11,78.85,1141.98,1164.39,186,121.60,113.18,-84,1
1753481777,2025-07-26 00:16,79.14,1143.10,1165.51,186,121.01,112.74,-83,1
1753482077,2025-07-26 00:21,79.76,1142.78,1165.19,186,121.07,113.03,-83,1
1753482377,2025-07-26 00:26,79.84,1144.28,1166.69,186,121.63,113.58,-84,1
1753482677,2025-07-26 00:31,80.20,1144.82,1167.23,186,121.86,113.93,-84,1
1753482977,2025-07-26 00:36,81.01,1139.82,1162.23,186,119.51,112.03,-83,1
1753483277,2025-07-26 00:41,81.07,1140.88,1163.29,186,120.19,112.69,-83,1
1753483577,2025-07-26 00:46,80.53,1141.79,1164.20,186,120.53,112.81,-83,1
1753483877,2025-07-26 00:51,80.93,1140.01,1162.42,186,120.02,112.47,-83,1
1753484177,2025-07-26 00:56,81.04,1137.00,1159.40,186,116.60,109.31,-83,1
1753484477,2025-07-26 01:01,81.01,1138.23,1160.64,186,118.30,110.89,-83,1
1753484777,2025-07-26 01:06,81.35,1138.71,1161.12,186,117.75,110.50,-84,1
1753485077,2025-07-26 01:11,81.60,1137.74,1160.14,186,117.67,110.51,-83,1
1753485378,2025-07-26 01:16,81.99,1137.29,1159.70,186,116.59,109.64,-83,1
1753485678,2025-07-26 01:21,82.35,1140.24,1162.65,186,118.23,111.31,-84,1
1753485978,2025-07-26 01:26,82.60,1138.43,1160.84,186,117.26,110.48,-83,1
1753486278,2025-07-26 01:31,83.10,1141.50,1163.91,186,119.38,112.66,-83,1
1753486578,2025-07-26 01:36,82.99,1137.60,1160.01,186,117.22,110.58,-84,1
1753486878,2025-07-26 01:41,83.10,1139.77,1162.18,186,117.99,111.35,-84,1
1753487478,2025-07-26 01:51,83.51,1139.96,1162.37,186,117.94,111.45,-84,1
1753487778,2025-07-26 01:56,83.53,1146.86,1169.27,186,121.68,114.98,-84,1
1753488078,2025-07-26 02:01,83.62,1139.94,1162.35,186,118.14,111.67,-84,1
1753488378,2025-07-26 02:06,83.58,1139.54,1161.95,186,117.45,111.01,-83,1
1753488678,2025-07-26 02:11,83.53,1138.78,1161.19,186,118.24,111.74,-83,1
1753488978,2025-07-26 02:16,83.79,1139.34,1161.75,186,118.47,112.04,-83,1
1753489278,2025-07-26 02:21,84.05,1140.78,1163.19,186,118.52,112.18,-83,1
1753489579,2025-07-26 02:26,84.13,1138.31,1160.72,186,116.84,110.63,-83,1
1753489879,2025-07-26 02:31,85.16,1140.18,1162.59,186,118.53,112.58,-83,1
1753490179,2025-07-26 02:36,85.16,1142.90,1165.31,186,119.81,113.79,-83,1
1753490479,2025-07-26 02:41,85.10,1139.04,1161.45,186,118.16,112.21,-83,1
1753490779,2025-07-26 02:46,85.36,1138.53,1160.94,186,117.21,111.40,-83,1
1753491079,2025-07-26 02:51,85.43,1141.22,1163.63,186,118.74,112.87,-83,1
1753491379,2025-07-26 02:56,85.79,1139.69,1162.10,186,117.95,112.25,-83,1
1753491679,2025-07-26 03:01,85.81,1136.74,1159.15,186,116.26,110.65,-83,1
1753491979,2025-07-26 03:06,86.00,1136.06,1158.47,186,115.40,109.90,-83,1
1753492279,2025-07-26 03:11,86.19,1139.11,1161.52,186,116.66,111.16,-83,1
1753492579,2025-07-26 03:16,86.30,1137.67,1160.08,186,116.73,111.27,-83,1
1753492879,2025-07-26 03:21,86.14,1137.51,1159.92,186,116.10,110.61,-83,1
1753493179,2025-07-26 03:26,86.27,1135.70,1158.11,186,115.97,110.54,-83,1
1753493480,2025-07-26 03:31,86.38,1136.31,1158.72,186,115.11,109.76,-84,1
1753494080,2025-07-26 03:41,86.42,1135.52,1157.93,186,114.71,109.39,-83,1
1753494380,2025-07-26 03:46,86.20,1137.43,1159.83,186,116.27,110.80,-83,1
1753494680,2025-07-26 03:51,86.69,1136.82,1159.23,186,115.56,110.29,-84,1
1753494980,2025-07-26 03:56,86.75,1135.11,1157.52,186,114.05,108.88,-83,1
1753495280,2025-07-26 04:01,87.36,1136.47,1158.88,186,115.29,110.26,-83,1
1753495580,2025-07-26 04:06,87.40,1137.40,1159.81,186,115.34,110.32,-83,1
1753495880,2025-07-26 04:11,87.27,1137.34,1159.75,186,114.59,109.56,-83,1
1753496180,2025-07-26 04:16,87.38,1138.00,1160.41,186,115.57,110.53,-83,1
1753496480,2025-07-26 04:21,87.58,1138.18,1160.59,186,116.86,111.82,-83,1
1753496780,2025-07-26 04:26,87.43,1136.47,1158.88,186,114.77,109.79,-83,1
1753497080,2025-07-26 04:31,87.69,1136.64,1159.05,186,114.65,109.76,-83,1
1753497380,2025-07-26 04:36,87.59,1137.11,1159.52,186,115.58,110.61,-84,1
1753497680,2025-07-26 04:41,87.58,1131.06,1153.47,186,111.64,106.86,-83,1
1753498281,2025-07-26 04:51,87.57,1128.21,1150.62,186,110.56,105.82,-83,1
1753498581,2025-07-26 04:56,87.92,1134.47,1156.88,186,114.01,109.22,-83,1
1753498881,2025-07-26 05:01,87.99,1136.06,1158.47,186,114.41,109.63,-83,1
1753499181,2025-07-26 05:06,87.86,1132.35,1154.76,186,112.22,107.50,-83,1
1753499481,2025-07-26 05:11,87.98,1132.61,1155.02,186,112.61,107.91,-83,1
1753499781,2025-07-26 05:16,88.51,1132.32,1154.73,186,112.13,107.63,-83,1
1753500081,2025-07-26 05:21,88.84,1135.40,1157.81,186,113.24,108.79,-83,1
1753500381,2025-07-26 05:26,88.62,1132.43,1154.84,186,112.15,107.68,-82,1
1753500681,2025-07-26 05:31,88.99,1135.17,1157.58,186,113.62,109.21,-83,1
1753500981,2025-07-26 05:36,88.89,1136.65,1159.06,186,113.41,108.97,-83,1
1753501281,2025-07-26 05:41,88.69,1133.10,1155.51,186,112.06,107.62,-83,1
1753501581,2025-07-26 05:46,88.44,1130.82,1153.23,186,110.69,106.23,-83,1
1753501882,2025-07-26 05:51,88.94,1134.64,1157.04,186,113.53,109.10,-83,1
1753502182,2025-07-26 05:56,88.91,1133.12,1155.53,186,111.87,107.51,-83,1
1753502482,2025-07-26 06:01,89.17,1133.41,1155.82,186,112.55,108.24,-83,1
1753502782,2025-07-26 06:06,89.41,1134.19,1156.60,186,112.66,108.42,-83,1
1753503082,2025-07-26 06:11,89.47,1132.24,1154.65,186,112.30,108.10,-84,1
1753503382,2025-07-26 06:16,89.16,1129.75,1152.16,186,110.99,106.75,-83,1
1753503682,2025-07-26 06:21,89.53,1133.11,1155.52,186,111.97,107.80,-82,1
1753503982,2025-07-26 06:26,89.99,1133.15,1155.56,186,112.37,108.33,-85,1
1753504282,2025-07-26 06:31,89.70,1130.38,1152.79,186,110.82,106.76,-82,1
1753504582,2025-07-26 06:36,89.40,1132.26,1154.67,186,110.06,105.93,-81,1
1753505183,2025-07-26 06:46,89.38,1129.97,1152.38,186,111.46,107.27,-83,1
1753505486,2025-07-26 06:51,89.56,1131.15,1153.56,186,111.84,107.69,-84,1
1753505786,2025-07-26 06:56,88.91,1130.03,1152.44,186,111.31,106.97,-84,1
1753506086,2025-07-26 07:01,88.63,1131.23,1153.64,186,112.50,108.02,-84,1
1753506386,2025-07-26 07:06,88.12,1130.85,1153.26,186,111.98,107.36,-84,1
1753506986,2025-07-26 07:16,88.01,1132.47,1154.88,186,112.99,108.28,-84,1
1753507286,2025-07-26 07:21,87.68,1130.87,1153.28,186,112.46,107.67,-85,1
1753507590,2025-07-26 07:26,87.20,1129.96,1152.37,186,111.72,106.81,-84,1
1753507892,2025-07-26 07:31,86.53,1129.38,1151.79,186,112.66,107.48,-84,1
1753508193,2025-07-26 07:36,85.61,1128.38,1150.79,186,110.44,105.06,-84,1
1753508496,2025-07-26 07:41,85.04,1125.15,1147.56,186,109.56,104.04,-84,1
1753509102,2025-07-26 07:51,85.15,1126.10,1148.51,186,109.88,104.38,-85,1
1753509402,2025-07-26 07:56,85.26,1125.47,1147.88,186,110.54,105.05,-83,1
1753509705,2025-07-26 08:01,84.91,1125.08,1147.49,186,110.98,105.34,-85,1
1753510005,2025-07-26 08:06,84.36,1127.11,1149.52,186,111.14,105.31,-82,1
1753510308,2025-07-26 08:11,84.70,1128.85,1151.26,186,112.77,106.97,-83,1
1753510609,2025-07-26 08:16,84.05,1129.85,1152.26,186,113.09,107.05,-83,1
1753510909,2025-07-26 08:21,83.79,1131.40,1153.81,186,114.24,108.05,-84,1
1753511209,2025-07-26 08:26,83.77,1132.07,1154.48,186,114.77,108.54,-81,1
1753511509,2025-07-26 08:31,83.31,1131.70,1154.11,186,114.46,108.09,-83,1
1753511812,2025-07-26 08:36,82.91,1131.94,1154.35,186,115.03,108.49,-84,1
1753512112,2025-07-26 08:41,83.10,1131.93,1154.34,186,114.73,108.28,-84,1
1753512413,2025-07-26 08:46,82.67,1128.80,1151.21,186,114.44,107.85,-83,1
1753513016,2025-07-26 08:56,81.26,1128.77,1151.18,186,113.58,106.55,-85,1
1753513316,2025-07-26 09:01,80.82,1130.90,1153.31,186,114.59,107.34,-83,1
1753513619,2025-07-26 09:06,81.08,1129.30,1151.71,186,114.28,107.15,-84,1
1753514222,2025-07-26 09:17,79.98,1129.24,1151.65,186,114.35,106.82,-84,1
1753514526,2025-07-26 09:22,79.84,1131.84,1154.25,186,115.81,108.14,-84,1
1753514826,2025-07-26 09:27,79.03,1130.66,1153.07,186,115.86,107.89,-84,1
1753515126,2025-07-26 09:32,78.36,1134.44,1156.85,186,117.52,109.19,-84,1
1753515730,2025-07-26 09:42,75.51,1132.47,1154.88,186,116.71,107.37,-84,1
1753516030,2025-07-26 09:47,74.85,1133.26,1155.67,186,116.79,107.19,-84,1
1753516330,2025-07-26 09:52,74.36,1132.59,1155.00,186,117.26,107.44,-83,1
1753516630,2025-07-26 09:57,73.83,1132.54,1154.95,186,117.39,107.35,-84,1
1753516930,2025-07-26 10:02,71.41,1136.64,1159.05,186,119.83,108.64,-82,1
1753517230,2025-07-26 10:07,70.79,1133.45,1155.86,186,117.83,106.55,-84,1
1753517530,2025-07-26 10:12,70.57,1134.19,1156.60,186,118.87,107.42,-82,1
1753517830,2025-07-26 10:17,69.62,1134.43,1156.84,186,119.32,107.44,-84,1
1753518131,2025-07-26 10:22,69.02,1137.66,1160.07,186,122.89,110.45,-83,1
1753518431,2025-07-26 10:27,67.76,1134.76,1157.17,186,120.45,107.69,-84,1
1753518731,2025-07-26 10:32,67.45,1139.92,1162.33,186,123.11,109.98,-82,1
1753519031,2025-07-26 10:37,67.20,1135.82,1158.23,186,120.45,107.45,-84,1
1753519331,2025-07-26 10:42,66.96,1139.51,1161.92,186,122.59,109.29,-83,1
1753519934,2025-07-26 10:52,66.74,1140.67,1163.08,186,122.93,109.50,-83,1
1753520534,2025-07-26 11:02,66.77,1145.70,1168.11,186,125.77,112.09,-83,1
1753521138,2025-07-26 11:12,65.37,1140.70,1163.11,186,125.20,110.95,-83,1
1753521438,2025-07-26 11:17,63.65,1142.19,1164.60,186,124.79,109.80,-84,1
1753521738,2025-07-26 11:22,64.17,1141.71,1164.12,186,125.06,110.28,-84,1
1753522038,2025-07-26 11:27,61.92,1142.98,1165.39,186,124.88,109.08,-84,1
1753522338,2025-07-26 11:32,61.62,1142.94,1165.35,186,125.95,109.90,-84,1
1753522638,2025-07-26 11:37,60.16,1142.96,1165.37,186,125.98,109.22,-84,1
1753522941,2025-07-26 11:42,60.84,1142.76,1165.17,186,126.51,110.03,-84,1
1753523242,2025-07-26 11:47,60.24,1141.31,1163.71,186,125.49,108.83,-85,1
1753523542,2025-07-26 11:52,61.07,1145.07,1167.48,186,128.01,111.47,-84,1
1753523842,2025-07-26 11:57,59.73,1140.94,1163.35,186,126.84,109.78,-83,1
1753524142,2025-07-26 12:02,57.71,1142.98,1165.39,186,127.44,109.31,-85,1
1753524442,2025-07-26 12:07,58.52,1143.13,1165.54,186,128.12,110.32,-84,1
1753524742,2025-07-26 12:12,57.36,1142.00,1164.41,186,126.55,108.35,-84,1
1753525042,2025-07-26 12:17,56.41,1143.66,1166.07,186,129.01,110.03,-83,1
1753525342,2025-07-26 12:22,55.02,1147.04,1169.45,186,129.37,109.62,-84,1
1753525643,2025-07-26 12:27,52.04,1147.65,1170.06,186,131.08,109.48,-83,1
1753525943,2025-07-26 12:32,51.45,1149.11,1171.52,186,132.26,110.17,-84,1
1753526543,2025-07-26 12:42,50.00,1147.15,1169.56,186,131.33,108.54,-82,1
1753526843,2025-07-26 12:47,45.04,1148.86,1171.27,186,133.17,107.10,-84,1
1753527143,2025-07-26 12:52,44.29,1151.74,1174.15,186,133.90,107.24,-83,1
1753527443,2025-07-26 12:57,48.60,1148.66,1171.07,186,133.09,109.23,-85,1
1753527743,2025-07-26 13:02,48.07,1148.12,1170.53,186,133.37,109.15,-85,1
1753528043,2025-07-26 13:07,46.32,1150.15,1172.56,186,134.12,108.71,-82,1
1753528343,2025-07-26 13:12,46.88,1148.61,1171.02,186,132.76,107.91,-84,1
1753528643,2025-07-26 13:17,46.88,1149.92,1172.33,186,135.07,109.86,-84,1
1753528943,2025-07-26 13:22,48.02,1149.78,1172.19,186,134.67,110.23,-84,1
1753529243,2025-07-26 13:27,43.56,1150.64,1173.05,186,135.62,108.19,-81,1
1753529544,2025-07-26 13:32,42.99,1153.66,1176.07,186,138.72,110.40,-84,1
1753529844,2025-07-26 13:37,40.83,1155.20,1177.61,186,138.88,109.04,-83,1
1753530144,2025-07-26 13:42,42.36,1155.72,1178.13,186,140.53,111.48,-84,1
1753530444,2025-07-26 13:47,41.69,1153.86,1176.27,186,140.11,110.66,-82,1
1753530744,2025-07-26 13:52,40.50,1158.96,1181.37,186,142.64,111.90,-85,1
1753531044,2025-07-26 13:57,40.66,1158.66,1181.07,186,141.67,111.22,-81,1
1753531344,2025-07-26 14:02,39.88,1160.75,1183.16,186,141.38,110.41,-84,1
1753531644,2025-07-26 14:07,39.77,1161.56,1183.97,186,143.65,112.19,-82,1
1753531944,2025-07-26 14:12,37.40,1159.20,1181.61,186,142.47,109.43,-83,1
1753532244,2025-07-26 14:17,38.88,1160.32,1182.73,186,144.45,112.18,-85,1
1753532845,2025-07-26 14:27,36.90,1160.21,1182.62,186,145.69,111.65,-84,1
1753533145,2025-07-26 14:32,35.81,1161.61,1184.02,186,147.19,111.97,-84,1
1753533445,2025-07-26 14:37,35.28,1165.70,1188.11,186,149.97,113.76,-84,1
1753533745,2025-07-26 14:42,37.52,1167.46,1189.87,186,150.00,115.63,-84,1
1753534045,2025-07-26 14:47,38.05,1168.51,1190.92,186,149.69,115.80,-84,1
1753534645,2025-07-26 14:57,39.81,1167.78,1190.19,186,148.59,116.26,-84,1
1753534945,2025-07-26 15:02,39.63,1168.26,1190.67,186,148.89,116.37,-83,1
1753535245,2025-07-26 15:07,39.80,1169.15,1191.56,186,150.28,117.64,-83,1
1753535548,2025-07-26 15:12,37.99,1168.05,1190.46,186,149.95,115.96,-83,1
1753535848,2025-07-26 15:17,37.31,1168.90,1191.31,186,151.33,116.53,-83,1
1753536148,2025-07-26 15:22,36.55,1168.43,1190.84,186,150.56,115.29,-83,1
1753536448,2025-07-26 15:27,35.71,1170.31,1192.72,186,152.72,116.33,-84,1
1753536748,2025-07-26 15:32,34.37,1168.46,1190.87,186,151.18,113.95,-84,1
1753537049,2025-07-26 15:37,34.90,1172.53,1194.94,186,154.05,116.69,-83,1
1753537349,2025-07-26 15:42,34.33,1173.64,1196.05,186,153.81,116.00,-84,1
1753537649,2025-07-26 15:47,37.23,1171.16,1193.57,186,151.57,116.66,-82,1
1753537949,2025-07-26 15:52,37.63,1168.84,1191.25,186,150.51,116.13,-85,1
1753538249,2025-07-26 15:57,36.84,1172.51,1194.92,186,152.82,117.34,-84,1
1753538549,2025-07-26 16:02,38.07,1172.09,1194.50,186,151.76,117.49,-85,1
1753539155,2025-07-26 16:12,39.21,1171.58,1193.99,186,151.63,118.29,-84,1
1753539455,2025-07-26 16:17,39.46,1174.80,1197.21,186,152.47,119.16,-83,1
1753539758,2025-07-26 16:22,41.37,1175.29,1197.70,186,152.86,120.94,-83,1
1753540059,2025-07-26 16:27,41.53,1172.52,1194.93,186,151.00,119.53,-85,1
1753540359,2025-07-26 16:32,41.99,1172.41,1194.82,186,151.57,120.34,-85,1
1753540659,2025-07-26 16:37,42.97,1175.90,1198.31,186,152.60,121.90,-85,1
1753540959,2025-07-26 16:42,43.70,1171.08,1193.49,186,149.75,120.07,-84,1
1753541259,2025-07-26 16:47,44.21,1172.75,1195.16,186,150.36,120.93,-85,1
1753541559,2025-07-26 16:52,47.22,1172.92,1195.33,186,150.41,123.03,-84,1
1753542159,2025-07-26 17:02,47.46,1174.33,1196.74,186,151.28,123.92,-84,1
1753542459,2025-07-26 17:07,48.20,1175.31,1197.72,186,151.59,124.67,-84,1
1753542760,2025-07-26 17:12,50.45,1175.74,1198.15,186,150.93,125.55,-84,1
1753543060,2025-07-26 17:17,49.76,1174.98,1197.39,186,151.59,125.68,-84,1
1753543360,2025-07-26 17:22,50.69,1173.64,1196.05,186,150.98,125.75,-84,1
1753543660,2025-07-26 17:27,50.87,1173.69,1196.10,186,150.34,125.31,-85,1
1753543960,2025-07-26 17:32,52.99,1174.57,1196.98,186,150.69,126.92,-84,1
1753544260,2025-07-26 17:37,57.60,1171.06,1193.47,186,148.81,127.97,-84,1
1753544560,2025-07-26 17:42,58.43,1173.24,1195.65,186,149.61,129.13,-84,1
1753544860,2025-07-26 17:47,58.61,1172.34,1194.75,186,149.61,129.23,-84,1
1753545160,2025-07-26 17:52,58.47,1170.64,1193.05,186,148.93,128.56,-84,1
1753545460,2025-07-26 17:57,55.01,1170.78,1193.19,186,147.85,125.67,-83,1
1753545760,2025-07-26 18:02,52.37,1171.62,1194.03,186,149.33,125.38,-83,1
1753546060,2025-07-26 18:07,51.94,1168.26,1190.67,186,146.76,122.92,-84,1
1753546661,2025-07-26 18:17,50.21,1169.84,1192.25,186,148.91,123.69,-83,1
1753546961,2025-07-26 18:22,52.17,1170.36,1192.77,186,147.87,124.01,-84,1
1753547261,2025-07-26 18:27,51.85,1168.44,1190.85,186,146.82,122.92,-83,1
1753547561,2025-07-26 18:32,52.01,1169.67,1192.08,186,146.90,123.08,-84,1
1753547861,2025-07-26 18:37,53.35,1170.82,1193.23,186,147.43,124.34,-83,1
1753548161,2025-07-26 18:42,53.86,1169.57,1191.98,186,146.77,124.07,-83,1
1753548461,2025-07-26 18:47,56.25,1171.12,1193.53,186,147.08,125.71,-84,1
1753548762,2025-07-26 18:52,65.21,1168.55,1190.96,186,146.31,129.79,-86,1
1753549065,2025-07-26 18:57,71.06,1165.71,1188.12,186,143.42,129.99,-84,1
1753549665,2025-07-26 19:07,77.15,1159.01,1181.42,186,137.35,127.10,-84,1
1753549965,2025-07-26 19:12,78.60,1158.28,1180.69,186,136.19,126.63,-82,1
1753550265,2025-07-26 19:17,78.73,1155.31,1177.72,186,134.29,124.92,-82,1
1753550565,2025-07-26 19:22,80.15,1153.61,1176.02,186,133.07,124.36,-81,1
1753550865,2025-07-26 19:27,80.35,1155.59,1178.00,186,133.50,124.83,-82,1
1753551165,2025-07-26 19:32,82.23,1152.11,1174.52,186,132.13,124.29,-82,1
1753551465,2025-07-26 19:37,83.72,1150.37,1172.78,186,130.46,123.29,-82,1
1753551766,2025-07-26 19:42,84.43,1149.39,1171.80,186,130.23,123.34,-82,1
1753552066,2025-07-26 19:47,85.77,1149.84,1172.25,186,130.07,123.69,-82,1
1753552366,2025-07-26 19:52,85.47,1148.62,1171.03,186,129.62,123.15,-81,1
1753552666,2025-07-26 19:57,85.76,1148.93,1171.34,186,129.90,123.52,-82,1
1753552966,2025-07-26 20:02,86.36,1147.11,1169.52,186,128.70,122.61,-81,1
1753553266,2025-07-26 20:07,86.37,1148.91,1171.32,186,129.90,123.74,-81,1
1753553866,2025-07-26 20:17,88.68,1148.01,1170.42,186,128.91,123.64,-82,1
1753554166,2025-07-26 20:22,84.13,1149.01,1171.42,186,129.73,122.76,-82,1
1753554466,2025-07-26 20:27,82.15,1150.95,1173.36,186,129.43,121.74,-83,1
1753554766,2025-07-26 20:32,79.71,1151.12,1173.53,186,130.91,122.18,-81,1
1753555067,2025-07-26 20:37,79.67,1150.17,1172.57,186,130.76,122.02,-83,1
1753555367,2025-07-26 20:42,79.31,1150.99,1173.40,186,130.62,121.75,-84,1
1753555667,2025-07-26 20:47,79.35,1151.73,1174.14,186,131.48,122.56,-83,1
1753555967,2025-07-26 20:52,80.88,1152.23,1174.64,186,130.10,121.88,-83,1
1753556267,2025-07-26 20:57,80.56,1147.53,1169.94,186,127.70,119.51,-82,1
1753556567,2025-07-26 21:02,83.70,1147.54,1169.95,186,127.82,120.81,-83,1
1753556867,2025-07-26 21:07,83.89,1146.93,1169.34,186,127.36,120.45,-84,1
1753557167,2025-07-26 21:12,84.37,1146.95,1169.36,186,126.72,120.02,-84,1
1753557467,2025-07-26 21:17,86.32,1148.06,1170.46,186,128.74,122.63,-84,1
1753557768,2025-07-26 21:22,86.75,1149.09,1171.50,186,128.15,122.23,-84,1
1753558068,2025-07-26 21:27,87.60,1146.94,1169.35,186,127.65,122.06,-84,1
1753558368,2025-07-26 21:32,88.45,1145.83,1168.24,186,126.07,120.87,-83,1
1753558668,2025-07-26 21:37,88.36,1145.10,1167.51,186,125.94,120.71,-83,1
1753558968,2025-07-26 21:42,89.04,1144.62,1167.03,186,125.72,120.74,-83,1
1753559268,2025-07-26 21:47,88.93,1145.90,1168.31,186,127.13,122.04,-81,1
1753559568,2025-07-26 21:52,89.47,1145.10,1167.51,186,126.21,121.35,-81,1
1753559868,2025-07-26 21:57,90.26,1144.32,1166.73,186,125.14,120.61,-81,1
1753560168,2025-07-26 22:02,89.66,1143.23,1165.64,186,124.72,120.00,-81,1
1753560468,2025-07-26 22:07,89.99,1142.85,1165.26,186,124.85,120.24,-81,1
1753560768,2025-07-26 22:12,89.97,1142.02,1164.43,186,124.63,120.03,-81,1
1753561068,2025-07-26 22:17,91.07,1146.10,1168.51,186,126.66,122.33,-81,1
1753561368,2025-07-26 22:22,91.37,1143.71,1166.12,186,124.80,120.66,-79,1
1753561669,2025-07-26 22:27,91.90,1145.49,1167.90,186,126.11,122.10,-81,1
1753561969,2025-07-26 22:32,92.55,1144.20,1166.61,186,124.56,120.83,-81,1
1753562269,2025-07-26 22:37,91.77,1143.52,1165.93,186,125.07,121.06,-80,1
1753562869,2025-07-26 22:47,92.90,1142.26,1164.67,186,123.97,120.39,-80,1
1753563169,2025-07-26 22:52,93.32,1142.78,1165.19,186,124.36,120.90,-81,1
1753563469,2025-07-26 22:57,94.53,1138.97,1161.38,186,122.01,119.04,-81,1
1753563769,2025-07-26 23:02,94.29,1138.67,1161.07,186,121.83,118.79,-81,1
1753564069,2025-07-26 23:07,94.51,1141.83,1164.24,186,123.87,120.82,-81,1
1753564369,2025-07-26 23:12,94.51,1140.41,1162.82,186,123.62,120.58,-81,1
1753564669,2025-07-26 23:17,94.99,1142.64,1165.05,186,124.65,121.73,-81,1
1753564970,2025-07-26 23:22,94.77,1140.07,1162.47,186,122.62,119.70,-81,1
1753565270,2025-07-26 23:27,94.93,1142.20,1164.61,186,124.12,121.20,-81,1
1753565570,2025-07-26 23:32,95.57,1141.35,1163.76,186,123.76,121.06,-81,1
1753566170,2025-07-26 23:42,95.26,1140.67,1163.07,186,122.90,120.13,-81,1
1753566470,2025-07-26 23:47,95.25,1140.60,1163.01,186,123.79,120.99,-83,1
1753566770,2025-07-26 23:52,95.62,1140.79,1163.20,186,123.03,120.37,-82,1
1753567070,2025-07-26 23:57,95.67,1140.81,1163.22,186,123.47,120.81,-82,1