1753567370,2025-07-27 00:02,95.72,1140.29,1162.70,186,122.93,120.31,-82,1
1753567670,2025-07-27 00:07,95.53,1139.43,1161.84,186,122.96,120.28,-82,1
1753568271,2025-07-27 00:17,96.10,1144.30,1166.71,186,125.71,123.11,-82,1
1753568571,2025-07-27 00:22,96.01,1141.36,1163.77,186,123.56,121.01,-84,1
1753568871,2025-07-27 00:27,95.94,1140.31,1162.72,186,122.58,120.04,-82,1
1753569471,2025-07-27 00:37,94.13,1141.98,1164.39,186,123.79,120.62,-84,1
1753570071,2025-07-27 00:47,92.11,1139.96,1162.37,186,122.80,119.00,-82,1
1753570371,2025-07-27 00:52,90.73,1140.97,1163.38,186,123.35,119.06,-83,1
1753570671,2025-07-27 00:57,90.73,1138.38,1160.79,186,121.49,117.29,-82,1
1753570971,2025-07-27 01:02,89.67,1140.44,1162.85,186,123.51,118.86,-83,1
1753571271,2025-07-27 01:07,91.04,1140.47,1162.88,186,123.11,118.94,-83,1
1753571571,2025-07-27 01:12,91.08,1141.78,1164.19,186,124.28,120.07,-83,1
1753571871,2025-07-27 01:17,90.32,1142.91,1165.32,186,124.21,119.74,-82,1
1753572171,2025-07-27 01:22,91.17,1144.68,1167.09,186,125.69,121.45,-83,1
1753572471,2025-07-27 01:27,90.73,1144.43,1166.84,186,125.63,121.24,-82,1
1753572772,2025-07-27 01:32,91.21,1144.13,1166.54,186,125.45,121.23,-83,1
1753573072,2025-07-27 01:37,91.27,1144.79,1167.20,186,125.63,121.42,-83,1
1753573372,2025-07-27 01:42,91.45,1143.70,1166.11,186,125.19,121.07,-83,1
1753573672,2025-07-27 01:47,91.13,1145.15,1167.56,186,126.15,121.87,-83,1
1753573972,2025-07-27 01:52,91.96,1144.66,1167.07,186,125.00,121.06,-83,1
1753574272,2025-07-27 01:57,91.89,1141.64,1164.05,186,123.65,119.74,-83,1
1753574572,2025-07-27 02:02,92.63,1143.58,1165.99,186,124.68,120.98,-83,1
1753574872,2025-07-27 02:07,92.64,1142.71,1165.12,186,125.63,121.89,-83,1
1753575172,2025-07-27 02:12,92.37,1142.28,1164.69,186,124.18,120.41,-84,1
1753575472,2025-07-27 02:17,92.66,1142.34,1164.75,186,124.20,120.53,-83,1
1753575772,2025-07-27 02:22,92.56,1142.42,1164.83,186,125.20,121.45,-84,1
1753576072,2025-07-27 02:27,92.76,1142.63,1165.04,186,124.33,120.68,-83,1
1753576372,2025-07-27 02:32,92.07,1145.48,1167.89,186,125.56,121.63,-83,1
1753576673,2025-07-27 02:37,92.71,1140.47,1162.88,186,122.84,119.24,-83,1
1753577273,2025-07-27 02:47,92.86,1141.21,1163.61,186,123.57,119.99,-82,1
1753577573,2025-07-27 02:52,93.90,1139.76,1162.17,186,122.63,119.43,-83,1
1753577873,2025-07-27 02:57,93.84,1141.87,1164.28,186,124.52,121.23,-84,1
1753578173,2025-07-27 03:02,93.71,1140.56,1162.97,186,123.77,120.46,-84,1
1753578473,2025-07-27 03:07,93.44,1141.69,1164.10,186,123.36,119.98,-83,1
1753578773,2025-07-27 03:12,94.25,1142.17,1164.58,186,123.95,120.81,-82,1
1753579073,2025-07-27 03:17,93.86,1139.91,1162.32,186,123.43,120.19,-83,1
1753579374,2025-07-27 03:22,94.48,1141.15,1163.56,186,123.48,120.44,-83,1
1753579674,2025-07-27 03:27,94.42,1140.46,1162.87,186,122.80,119.76,-83,1
1753579974,2025-07-27 03:32,93.93,1139.85,1162.26,186,122.63,119.44,-83,1
1753580274,2025-07-27 03:37,94.43,1139.83,1162.24,186,122.61,119.58,-83,1
1753580574,2025-07-27 03:42,94.45,1138.99,1161.40,186,121.89,118.90,-82,1
1753580874,2025-07-27 03:47,94.63,1141.29,1163.70,186,122.76,119.79,-82,1
1753581174,2025-07-27 03:52,94.58,1138.41,1160.82,186,120.91,118.00,-83,1
1753581474,2025-07-27 03:57,95.01,1139.04,1161.45,186,122.27,119.45,-82,1
1753581774,2025-07-27 04:02,95.79,1139.69,1162.10,186,122.00,119.44,-82,1
1753582074,2025-07-27 04:07,95.72,1138.67,1161.08,186,121.46,118.89,-82,1
1753582374,2025-07-27 04:12,95.74,1139.18,1161.59,186,121.43,118.87,-83,1
1753582674,2025-07-27 04:17,95.74,1138.81,1161.22,186,121.27,118.72,-82,1
1753582975,2025-07-27 04:22,96.10,1138.69,1161.10,186,121.83,119.37,-82,1
1753583275,2025-07-27 04:27,96.29,1140.17,1162.58,186,122.56,120.14,-82,1
1753583575,2025-07-27 04:32,96.51,1139.41,1161.82,186,121.78,119.46,-83,1
1753583875,2025-07-27 04:37,96.24,1140.70,1163.11,186,122.01,119.59,-82,1
1753584175,2025-07-27 04:42,95.84,1136.58,1158.99,186,120.01,117.54,-81,1
1753584475,2025-07-27 04:47,96.32,1137.27,1159.68,186,120.22,117.89,-82,1
1753584775,2025-07-27 04:52,96.19,1138.72,1161.13,186,121.62,119.20,-81,1
1753585075,2025-07-27 04:57,96.72,1141.18,1163.59,186,122.88,120.58,-83,1
1753585375,2025-07-27 05:02,96.81,1139.79,1162.20,186,122.34,120.09,-83,1
1753585675,2025-07-27 05:07,96.54,1140.97,1163.38,186,123.36,120.99,-83,1
1753585975,2025-07-27 05:12,96.67,1142.02,1164.43,186,124.36,121.99,-83,1
1753586275,2025-07-27 05:17,96.83,1142.05,1164.46,186,124.10,121.79,-83,1
1753586575,2025-07-27 05:22,96.75,1139.94,1162.35,186,122.63,120.35,-83,1
1753586876,2025-07-27 05:27,97.26,1140.73,1163.14,186,122.51,120.40,-83,1
1753587176,2025-07-27 05:32,96.94,1139.05,1161.46,186,121.74,119.55,-83,1
1753587476,2025-07-27 05:37,96.93,1140.15,1162.56,186,122.46,120.24,-83,1
1753587776,2025-07-27 05:42,96.91,1137.87,1160.28,186,122.32,120.10,-83,1
1753588076,2025-07-27 05:47,96.99,1138.94,1161.35,186,122.25,120.06,-83,1
1753588376,2025-07-27 05:52,97.21,1141.07,1163.48,186,122.84,120.70,-84,1
1753588676,2025-07-27 05:57,97.66,1140.49,1162.90,186,123.38,121.37,-83,1
1753588976,2025-07-27 06:02,97.62,1141.89,1164.29,186,123.17,121.15,-83,1
1753589276,2025-07-27 06:07,97.86,1140.14,1162.55,186,122.29,120.38,-83,1
1753589576,2025-07-27 06:12,98.00,1140.72,1163.13,186,123.44,121.53,-82,1
1753590176,2025-07-27 06:22,97.70,1140.57,1162.98,186,122.97,120.98,-83,1
1753590476,2025-07-27 06:27,98.06,1140.74,1163.15,186,122.87,121.00,-82,1
1753590777,2025-07-27 06:32,97.27,1138.54,1160.95,186,121.84,119.76,-82,1
1753591077,2025-07-27 06:37,96.86,1141.33,1163.74,186,122.80,120.55,-82,1
1753591377,2025-07-27 06:42,96.72,1138.47,1160.88,186,121.83,119.57,-82,1
1753591677,2025-07-27 06:47,96.41,1138.99,1161.40,186,122.63,120.25,-83,1
1753591977,2025-07-27 06:52,96.40,1140.25,1162.66,186,123.43,121.01,-83,1
1753592277,2025-07-27 06:57,95.94,1143.20,1165.61,186,124.54,121.93,-83,1
1753592877,2025-07-27 07:07,94.98,1140.13,1162.54,186,122.71,119.86,-82,1
1753593177,2025-07-27 07:12,95.17,1140.03,1162.44,186,122.55,119.77,-83,1
1753593477,2025-07-27 07:17,95.03,1140.64,1163.05,186,123.28,120.42,-82,1
1753593777,2025-07-27 07:22,94.67,1138.09,1160.50,186,122.03,119.10,-83,1
1753594077,2025-07-27 07:27,94.07,1137.86,1160.27,186,122.48,119.34,-83,1
1753594377,2025-07-27 07:32,94.33,1139.76,1162.17,186,123.14,120.06,-83,1
1753594678,2025-07-27 07:37,94.31,1140.57,1162.98,186,123.47,120.37,-83,1
1753594978,2025-07-27 07:42,94.25,1138.73,1161.14,186,122.60,119.52,-83,1
1753595278,2025-07-27 07:47,95.01,1141.85,1164.26,186,123.37,120.50,-83,1
1753595578,2025-07-27 07:52,95.62,1140.16,1162.57,186,123.41,120.74,-83,1
1753595878,2025-07-27 07:57,96.60,1138.95,1161.36,186,122.56,120.24,-83,1
1753596478,2025-07-27 08:07,99.04,1140.36,1162.77,186,123.14,121.57,-82,1
1753596778,2025-07-27 08:12,100.00,1140.53,1162.94,186,122.27,121.03,-84,1
1753597078,2025-07-27 08:17,100.00,1139.67,1162.08,186,122.42,121.17,-83,1
1753597378,2025-07-27 08:22,100.00,1140.76,1163.17,186,122.78,121.52,-83,1
1753597678,2025-07-27 08:27,100.00,1139.45,1161.86,186,121.61,120.39,-84,1
1753597978,2025-07-27 08:32,100.00,1139.15,1161.56,186,121.92,120.69,-84,1
1753598278,2025-07-27 08:37,100.00,1140.54,1162.95,186,123.25,121.98,-82,1
1753598578,2025-07-27 08:42,100.00,1139.08,1161.49,186,121.94,120.71,-82,1
1753598879,2025-07-27 08:47,100.00,1140.16,1162.57,186,121.69,120.46,-82,1
1753599179,2025-07-27 08:52,100.00,1139.73,1162.14,186,122.92,121.66,-83,1
1753599479,2025-07-27 08:57,100.00,1142.30,1164.71,186,124.02,122.72,-82,1
1753599779,2025-07-27 09:02,100.00,1142.51,1164.91,186,123.83,122.54,-82,1
1753600079,2025-07-27 09:07,100.00,1142.35,1164.76,186,124.76,123.44,-83,1
1753600379,2025-07-27 09:12,100.00,1139.92,1162.33,186,122.72,121.46,-82,1
1753600679,2025-07-27 09:17,100.00,1138.34,1160.75,186,122.21,120.97,-83,1
1753600979,2025-07-27 09:22,100.00,1140.63,1163.04,186,123.45,122.17,-83,1
1753601279,2025-07-27 09:27,100.00,1142.24,1164.65,186,123.06,121.79,-82,1
1753601579,2025-07-27 09:32,100.00,1138.57,1160.98,186,121.66,120.44,-82,1
1753601879,2025-07-27 09:37,100.00,1140.49,1162.90,186,122.40,121.15,-82,1
1753602179,2025-07-27 09:42,100.00,1138.49,1160.90,186,120.78,119.58,-81,1
1753602479,2025-07-27 09:47,100.00,1140.37,1162.78,186,122.80,121.54,-83,1
1753602779,2025-07-27 09:52,100.00,1139.52,1161.93,186,122.92,121.66,-82,1
1753603079,2025-07-27 09:57,100.00,1140.43,1162.84,186,122.71,121.45,-82,1
1753603380,2025-07-27 10:03,100.00,1136.20,1158.61,186,121.57,120.35,-83,1
1753603680,2025-07-27 10:08,100.00,1139.68,1162.09,186,123.49,122.21,-82,1
1753603980,2025-07-27 10:13,100.00,1140.03,1162.44,186,124.20,122.90,-83,1
1753604280,2025-07-27 10:18,100.00,1138.03,1160.44,186,123.13,121.86,-82,1
1753604580,2025-07-27 10:23,99.68,1139.17,1161.58,186,123.14,121.77,-83,1
1753604880,2025-07-27 10:28,99.64,1139.98,1162.39,186,123.77,122.37,-82,1
1753605180,2025-07-27 10:33,99.06,1138.24,1160.65,186,122.56,121.02,-82,1
1753605480,2025-07-27 10:38,98.36,1141.22,1163.63,186,123.94,122.13,-83,1
1753605780,2025-07-27 10:43,98.52,1138.52,1160.93,186,123.50,121.76,-82,1
1753606080,2025-07-27 10:48,98.00,1135.92,1158.32,186,122.04,120.18,-82,1
1753606380,2025-07-27 10:53,99.08,1138.09,1160.50,186,123.61,122.04,-82,1
1753606680,2025-07-27 10:58,97.48,1137.67,1160.08,186,123.08,121.02,-83,1
1753606980,2025-07-27 11:03,96.31,1135.35,1157.76,186,122.28,119.88,-82,1
1753607280,2025-07-27 11:08,95.79,1137.67,1160.08,186,122.85,120.26,-83,1
1753607580,2025-07-27 11:13,94.99,1136.93,1159.34,186,122.94,120.09,-82,1
1753607881,2025-07-27 11:18,95.76,1138.42,1160.83,186,124.36,121.70,-82,1
1753608181,2025-07-27 11:23,95.51,1139.44,1161.85,186,124.25,121.51,-82,1
1753608481,2025-07-27 11:28,95.00,1137.30,1159.71,186,123.51,120.64,-82,1
1753608781,2025-07-27 11:33,94.95,1137.19,1159.60,186,123.71,120.81,-82,1
1753609081,2025-07-27 11:38,93.16,1136.23,1158.64,186,122.44,119.01,-82,1
1753609381,2025-07-27 11:43,92.46,1135.49,1157.90,186,123.59,119.87,-81,1
1753609681,2025-07-27 11:48,91.61,1137.17,1159.58,186,124.86,120.80,-82,1
1753609981,2025-07-27 11:53,90.50,1137.71,1160.12,186,125.34,120.88,-84,1
1753610281,2025-07-27 11:58,90.53,1136.13,1158.54,186,124.06,119.67,-82,1
1753610581,2025-07-27 12:03,89.64,1138.60,1161.01,186,126.33,121.53,-84,1
1753611181,2025-07-27 12:13,83.86,1140.12,1162.53,186,127.76,120.81,-83,1
1753611481,2025-07-27 12:18,82.33,1142.23,1164.64,186,128.51,120.94,-82,1
1753611782,2025-07-27 12:23,78.86,1144.76,1167.17,186,130.14,121.13,-82,1
1753612082,2025-07-27 12:28,78.71,1144.04,1166.45,186,129.74,120.70,-79,1
1753612382,2025-07-27 12:33,81.95,1141.42,1163.83,186,128.56,120.85,-83,1
1753612682,2025-07-27 12:38,81.60,1143.39,1165.80,186,129.26,121.37,-85,1
1753612982,2025-07-27 12:43,81.74,1144.79,1167.20,186,130.08,122.19,-83,1
1753613282,2025-07-27 12:48,84.74,1143.48,1165.89,186,129.66,122.92,-81,1
1753613582,2025-07-27 12:53,83.25,1143.43,1165.84,186,129.14,121.88,-84,1
1753613882,2025-07-27 12:58,82.32,1140.92,1163.33,186,127.83,120.30,-82,1
1753614182,2025-07-27 13:03,84.50,1142.06,1164.47,186,128.79,122.01,-82,1
1753614482,2025-07-27 13:08,83.96,1141.78,1164.19,186,127.76,120.85,-82,1
1753614783,2025-07-27 13:13,84.48,1142.57,1164.98,186,128.52,121.76,-82,1
1753615083,2025-07-27 13:18,83.83,1141.77,1164.18,186,128.29,121.30,-83,1
1753615383,2025-07-27 13:23,82.46,1141.97,1164.38,186,127.79,120.32,-83,1
1753615683,2025-07-27 13:28,81.12,1141.07,1163.48,186,128.42,120.40,-82,1
1753616283,2025-07-27 13:38,80.58,1144.91,1167.32,186,130.10,121.76,-83,1
1753616583,2025-07-27 13:43,78.95,1142.73,1165.14,186,128.87,119.98,-83,1
1753616883,2025-07-27 13:48,79.54,1146.83,1169.24,186,131.19,122.37,-83,1
1753617488,2025-07-27 13:58,79.61,1142.94,1165.35,186,129.42,120.75,-83,1
1753617788,2025-07-27 14:03,81.06,1143.17,1165.58,186,129.65,121.52,-82,1
1753618088,2025-07-27 14:08,79.33,1144.35,1166.76,186,130.58,121.72,-83,1
1753618388,2025-07-27 14:13,78.77,1142.42,1164.83,186,129.24,120.26,-83,1
1753618688,2025-07-27 14:18,78.30,1144.45,1166.86,186,131.11,121.81,-84,1
1753618988,2025-07-27 14:23,77.28,1142.80,1165.21,186,129.50,119.91,-83,1
1753619288,2025-07-27 14:28,78.44,1141.57,1163.98,186,129.23,120.12,-85,1
1753619588,2025-07-27 14:33,77.64,1142.95,1165.36,186,129.89,120.41,-82,1
1753619889,2025-07-27 14:38,76.17,1143.94,1166.35,186,131.37,121.19,-82,1
1753620189,2025-07-27 14:43,77.00,1141.38,1163.79,186,129.10,119.43,-83,1
1753620489,2025-07-27 14:48,73.71,1146.23,1168.64,186,133.71,122.32,-85,1
1753620789,2025-07-27 14:53,75.35,1144.24,1166.65,186,131.47,120.95,-82,1
1753621089,2025-07-27 14:58,74.83,1145.67,1168.08,186,130.95,120.25,-82,1
1753621689,2025-07-27 15:08,73.55,1143.61,1166.02,186,131.29,120.03,-85,1
1753621989,2025-07-27 15:13,72.35,1143.86,1166.27,186,132.21,120.37,-85,1
1753622289,2025-07-27 15:18,73.89,1145.63,1168.04,186,134.17,122.81,-85,1
1753622589,2025-07-27 15:23,74.04,1146.77,1169.18,186,133.95,122.67,-85,1
1753622890,2025-07-27 15:28,73.97,1149.44,1171.85,186,135.74,124.29,-85,1
1753623493,2025-07-27 15:38,72.15,1152.09,1174.50,186,136.53,124.22,-85,1
1753623793,2025-07-27 15:43,70.56,1148.01,1170.42,186,134.31,121.50,-84,1
1753624093,2025-07-27 15:48,72.19,1149.73,1172.14,186,135.05,122.89,-84,1
1753624393,2025-07-27 15:53,72.42,1146.78,1169.19,186,133.78,121.83,-83,1
1753624693,2025-07-27 15:58,70.70,1149.46,1171.87,186,134.91,122.11,-84,1
1753624993,2025-07-27 16:03,69.97,1148.90,1171.31,186,135.73,122.53,-86,1
1753625293,2025-07-27 16:08,70.80,1151.13,1173.54,186,137.05,124.10,-83,1
1753625593,2025-07-27 16:13,71.76,1152.32,1174.73,186,137.55,124.98,-82,1
1753625894,2025-07-27 16:18,71.58,1150.13,1172.54,186,135.74,123.25,-87,1
1753626194,2025-07-27 16:23,71.58,1147.06,1169.47,186,134.71,122.32,-84,1
1753626497,2025-07-27 16:28,72.20,1149.31,1171.72,186,135.63,123.42,-84,1
1753626797,2025-07-27 16:33,72.53,1148.60,1171.01,186,134.11,122.18,-84,1
1753627097,2025-07-27 16:38,73.32,1147.87,1170.28,186,134.89,123.23,-84,1
1753627397,2025-07-27 16:43,72.88,1148.93,1171.34,186,134.80,122.96,-85,1
1753627697,2025-07-27 16:48,73.70,1148.78,1171.19,186,134.81,123.32,-84,1
1753627997,2025-07-27 16:53,73.92,1149.15,1171.56,186,134.99,123.58,-85,1
1753628901,2025-07-27 17:08,74.14,1152.54,1174.95,186,137.14,125.64,-85,1
1753629201,2025-07-27 17:13,76.30,1147.43,1169.84,186,133.53,123.23,-83,1
1753629501,2025-07-27 17:18,79.60,1146.19,1168.60,186,132.85,123.94,-84,1
1753630104,2025-07-27 17:28,83.31,1147.10,1169.51,186,132.81,125.34,-85,1
1753630405,2025-07-27 17:33,82.76,1148.06,1170.47,186,133.29,125.58,-83,1
1753630705,2025-07-27 17:38,85.98,1145.58,1167.99,186,130.58,124.24,-84,1
1753631005,2025-07-27 17:43,86.40,1148.50,1170.91,186,133.16,126.83,-83,1
1753631305,2025-07-27 17:48,88.34,1145.78,1168.19,186,131.42,125.90,-83,1
1753631605,2025-07-27 17:53,89.39,1145.12,1167.53,186,131.18,126.04,-81,1
1753632205,2025-07-27 18:03,92.61,1143.54,1165.95,186,129.94,125.99,-83,1
1753632505,2025-07-27 18:08,93.34,1144.57,1166.98,186,130.51,126.79,-83,1
1753632805,2025-07-27 18:13,94.20,1137.07,1159.48,186,127.57,124.27,-82,1
1753633106,2025-07-27 18:18,93.89,1139.71,1162.12,186,128.24,124.80,-82,1
1753633406,2025-07-27 18:23,94.68,1139.95,1162.36,186,127.51,124.37,-83,1
1753633706,2025-07-27 18:28,93.55,1140.64,1163.05,186,128.67,125.10,-82,1
1753634006,2025-07-27 18:33,94.00,1143.05,1165.46,186,129.53,126.07,-82,1
1753634306,2025-07-27 18:38,95.07,1145.10,1167.51,186,130.42,127.29,-82,1
1753634606,2025-07-27 18:43,95.05,1142.44,1164.85,186,127.98,124.94,-82,1
1753634906,2025-07-27 18:48,94.02,1141.35,1163.76,186,127.73,124.36,-82,1
1753635206,2025-07-27 18:53,94.29,1139.47,1161.88,186,127.29,124.03,-82,1
1753635806,2025-07-27 19:03,92.94,1141.40,1163.81,186,127.88,124.14,-82,1
1753636106,2025-07-27 19:08,93.24,1140.98,1163.39,186,128.32,124.66,-84,1
1753636406,2025-07-27 19:13,93.48,1140.57,1162.98,186,128.01,124.45,-82,1
1753636707,2025-07-27 19:18,93.87,1141.77,1164.18,186,127.99,124.56,-82,1
1753637007,2025-07-27 19:23,94.49,1139.69,1162.10,186,127.26,124.07,-82,1
1753637307,2025-07-27 19:28,94.62,1141.14,1163.55,186,127.52,124.36,-82,1
1753637607,2025-07-27 19:33,95.73,1142.33,1164.74,186,128.45,125.62,-81,1
1753637907,2025-07-27 19:38,95.67,1141.48,1163.89,186,127.68,124.86,-84,1
1753638207,2025-07-27 19:43,95.65,1138.92,1161.33,186,126.35,123.58,-84,1
1753638507,2025-07-27 19:48,96.14,1139.82,1162.23,186,126.58,123.96,-83,1
1753638807,2025-07-27 19:53,96.76,1139.21,1161.62,186,126.24,123.83,-82,1
1753639107,2025-07-27 19:58,97.50,1139.89,1162.30,186,126.46,124.29,-83,1
1753639707,2025-07-27 20:08,98.45,1139.00,1161.41,186,126.33,124.47,-83,1
1753640008,2025-07-27 20:13,98.63,1140.94,1163.35,186,127.23,125.39,-83,1
1753640308,2025-07-27 20:18,98.80,1138.33,1160.74,186,125.82,124.09,-83,1
1753640608,2025-07-27 20:23,99.43,1139.62,1162.03,186,126.35,124.80,-82,1
1753640908,2025-07-27 20:28,100.00,1139.45,1161.86,186,126.87,125.48,-82,1
1753641208,2025-07-27 20:33,100.00,1141.29,1163.70,186,127.30,125.90,-83,1
1753641508,2025-07-27 20:38,100.00,1139.07,1161.48,186,125.72,124.37,-82,1
1753641808,2025-07-27 20:43,100.00,1139.32,1161.73,186,126.11,124.75,-82,1
1753642108,2025-07-27 20:48,100.00,1138.79,1161.20,186,125.34,124.00,-83,1
1753642408,2025-07-27 20:53,100.00,1139.79,1162.20,186,126.22,124.86,-82,1
1753642708,2025-07-27 20:58,100.00,1136.98,1159.39,186,124.96,123.63,-83,1
1753643008,2025-07-27 21:03,100.00,1137.46,1159.87,186,124.71,123.39,-84,1
1753643308,2025-07-27 21:08,100.00,1137.79,1160.20,186,125.10,123.77,-82,1
1753643608,2025-07-27 21:13,100.00,1137.49,1159.90,186,124.61,123.30,-84,1
1753643909,2025-07-27 21:18,100.00,1138.78,1161.18,186,125.15,123.82,-84,1
1753644209,2025-07-27 21:23,100.00,1138.85,1161.26,186,125.53,124.19,-82,1
1753644509,2025-07-27 21:28,100.00,1139.83,1162.24,186,125.95,124.59,-83,1
1753644809,2025-07-27 21:33,100.00,1138.64,1161.05,186,125.40,124.06,-83,1
1753645109,2025-07-27 21:38,100.00,1139.52,1161.93,186,125.75,124.40,-82,1
1753645409,2025-07-27 21:43,100.00,1136.78,1159.19,186,124.20,122.90,-82,1
1753645709,2025-07-27 21:48,100.00,1135.05,1157.46,186,122.69,121.43,-82,1
1753646009,2025-07-27 21:53,100.00,1139.99,1162.40,186,126.46,125.09,-83,1
1753646309,2025-07-27 21:58,100.00,1139.49,1161.90,186,126.11,124.75,-83,1
1753646609,2025-07-27 22:03,100.00,1138.56,1160.97,186,125.37,124.03,-83,1
1753646909,2025-07-27 22:08,100.00,1141.43,1163.84,186,127.68,126.27,-84,1
1753647209,2025-07-27 22:13,100.00,1137.52,1159.93,186,124.29,122.99,-83,1
1753647509,2025-07-27 22:18,100.00,1137.51,1159.92,186,124.41,123.10,-84,1
1753647810,2025-07-27 22:23,100.00,1136.12,1158.53,186,125.06,123.73,-84,1
1753648110,2025-07-27 22:28,100.00,1136.80,1159.21,186,123.81,122.52,-84,1
1753648410,2025-07-27 22:33,100.00,1137.17,1159.58,186,124.11,122.81,-84,1
1753648710,2025-07-27 22:38,100.00,1138.50,1160.91,186,124.90,123.58,-84,1
1753649010,2025-07-27 22:43,100.00,1138.55,1160.96,186,125.69,124.34,-84,1
1753649310,2025-07-27 22:48,100.00,1138.16,1160.57,186,124.88,123.56,-84,1
1753649610,2025-07-27 22:53,100.00,1135.13,1157.54,186,122.93,121.67,-85,1
1753649910,2025-07-27 22:58,100.00,1138.93,1161.34,186,125.56,124.22,-84,1
1753650210,2025-07-27 23:03,100.00,1137.65,1160.05,186,124.12,122.82,-84,1
1753650510,2025-07-27 23:08,100.00,1138.40,1160.81,186,124.84,123.52,-83,1
1753650810,2025-07-27 23:13,100.00,1141.30,1163.71,186,126.44,125.07,-84,1
1753651110,2025-07-27 23:18,100.00,1138.14,1160.55,186,124.93,123.61,-83,1
1753651410,2025-07-27 23:23,100.00,1135.70,1158.11,186,123.35,122.07,-84,1
1753651711,2025-07-27 23:28,100.00,1136.65,1159.06,186,123.65,122.37,-84,1
1753652011,2025-07-27 23:33,100.00,1135.59,1158.00,186,123.33,122.05,-83,1
1753652311,2025-07-27 23:38,100.00,1133.22,1155.63,186,122.24,121.00,-83,1
1753652611,2025-07-27 23:43,100.00,1139.95,1162.36,186,124.69,123.37,-84,1
1753652911,2025-07-27 23:48,100.00,1134.83,1157.24,186,123.69,122.40,-85,1
1753653211,2025-07-27 23:53,100.00,1142.57,1164.98,186,125.49,124.15,-84,1
1753653511,2025-07-27 23:58,100.00,1135.43,1157.84,186,122.98,121.72,-84,1