1753653811,2025-07-28 00:03,100.00,1136.13,1158.54,186,123.49,122.21,-83,1
1753654111,2025-07-28 00:08,100.00,1136.87,1159.28,186,123.66,122.37,-84,1
1753654411,2025-07-28 00:13,100.00,1141.28,1163.69,186,127.53,126.12,-84,1
1753654711,2025-07-28 00:18,100.00,1138.34,1160.75,186,125.30,123.96,-84,1
1753655011,2025-07-28 00:23,100.00,1137.31,1159.71,186,124.41,123.10,-83,1
1753655311,2025-07-28 00:28,100.00,1136.24,1158.65,186,123.93,122.64,-84,1
1753655611,2025-07-28 00:33,100.00,1136.14,1158.55,186,123.44,122.16,-83,1
1753655912,2025-07-28 00:38,100.00,1136.69,1159.10,186,123.58,122.30,-84,1
1753656212,2025-07-28 00:43,100.00,1135.34,1157.75,186,122.89,121.63,-84,1
1753656512,2025-07-28 00:48,100.00,1136.29,1158.70,186,124.06,122.76,-84,1
1753656812,2025-07-28 00:53,100.00,1139.78,1162.19,186,125.09,123.76,-84,1
1753657112,2025-07-28 00:58,100.00,1135.68,1158.09,186,123.01,121.74,-84,1
1753657412,2025-07-28 01:03,100.00,1136.92,1159.33,186,123.98,122.69,-84,1
1753657712,2025-07-28 01:08,100.00,1137.10,1159.51,186,124.23,122.93,-84,1
1753658012,2025-07-28 01:13,100.00,1135.05,1157.46,186,123.18,121.91,-84,1
1753658312,2025-07-28 01:18,100.00,1135.02,1157.43,186,122.78,121.52,-84,1
1753658612,2025-07-28 01:23,100.00,1133.15,1155.56,186,122.01,120.77,-84,1
1753658912,2025-07-28 01:28,100.00,1133.31,1155.71,186,122.14,120.90,-83,1
1753659212,2025-07-28 01:33,100.00,1134.71,1157.12,186,122.64,121.39,-84,1
1753659512,2025-07-28 01:38,100.00,1133.09,1155.50,186,121.42,120.20,-83,1
1753659812,2025-07-28 01:43,100.00,1132.01,1154.42,186,120.59,119.40,-84,1
1753660112,2025-07-28 01:48,100.00,1133.18,1155.59,186,121.03,119.82,-83,1
1753660413,2025-07-28 01:53,100.00,1132.29,1154.70,186,122.03,120.79,-83,1
1753660713,2025-07-28 01:58,100.00,1134.69,1157.10,186,123.08,121.81,-83,1
1753661013,2025-07-28 02:03,100.00,1136.10,1158.51,186,123.67,122.38,-82,1
1753661313,2025-07-28 02:08,100.00,1137.48,1159.89,186,124.31,123.00,-82,1
1753661613,2025-07-28 02:13,100.00,1135.17,1157.58,186,123.03,121.76,-82,1
1753661913,2025-07-28 02:18,100.00,1136.92,1159.33,186,123.11,121.84,-82,1
1753662213,2025-07-28 02:23,100.00,1137.05,1159.46,186,124.43,123.12,-81,1
1753662513,2025-07-28 02:28,100.00,1138.03,1160.44,186,124.83,123.51,-82,1
1753662813,2025-07-28 02:33,100.00,1137.98,1160.39,186,124.76,123.44,-82,1
1753663113,2025-07-28 02:38,100.00,1133.82,1156.23,186,122.34,121.09,-82,1
1753663413,2025-07-28 02:43,100.00,1134.67,1157.08,186,122.57,121.32,-83,1
1753663713,2025-07-28 02:48,100.00,1133.44,1155.85,186,122.34,121.09,-83,1
1753664013,2025-07-28 02:53,100.00,1133.58,1155.99,186,122.28,121.04,-84,1
1753664313,2025-07-28 02:58,100.00,1135.93,1158.34,186,124.04,122.74,-83,1
1753664613,2025-07-28 03:03,100.00,1134.97,1157.37,186,123.54,122.26,-83,1
1753664914,2025-07-28 03:08,100.00,1136.12,1158.53,186,124.08,122.78,-82,1
1753665214,2025-07-28 03:13,100.00,1134.17,1156.58,186,123.37,122.09,-83,1
1753665514,2025-07-28 03:18,100.00,1135.21,1157.62,186,123.29,122.02,-83,1
1753665814,2025-07-28 03:23,100.00,1133.80,1156.21,186,122.36,121.11,-83,1
1753666114,2025-07-28 03:28,100.00,1131.69,1154.10,186,121.60,120.38,-81,1
1753666414,2025-07-28 03:33,100.00,1134.45,1156.86,186,122.67,121.41,-81,1
1753666714,2025-07-28 03:38,100.00,1134.96,1157.37,186,123.55,122.27,-81,1
1753667014,2025-07-28 03:43,100.00,1134.99,1157.40,186,123.13,121.86,-81,1
1753667314,2025-07-28 03:48,100.00,1134.06,1156.47,186,123.02,121.75,-81,1
1753667614,2025-07-28 03:53,100.00,1134.58,1156.99,186,123.34,122.06,-81,1
1753667914,2025-07-28 03:58,100.00,1135.14,1157.55,186,123.45,122.17,-81,1
1753668214,2025-07-28 04:03,100.00,1134.17,1156.58,186,123.60,122.32,-81,1
1753668514,2025-07-28 04:08,100.00,1132.39,1154.80,186,122.81,121.55,-81,1
1753668814,2025-07-28 04:13,100.00,1133.48,1155.89,186,123.32,122.05,-82,1
1753669114,2025-07-28 04:18,100.00,1130.95,1153.36,186,120.70,119.50,-83,1
1753669415,2025-07-28 04:23,100.00,1131.28,1153.69,186,121.35,120.13,-81,1
1753669715,2025-07-28 04:28,100.00,1131.26,1153.67,186,121.97,120.74,-82,1
1753670015,2025-07-28 04:33,100.00,1132.33,1154.74,186,122.08,120.84,-81,1
1753670315,2025-07-28 04:38,100.00,1130.48,1152.89,186,121.38,120.16,-81,1
1753670615,2025-07-28 04:43,100.00,1132.57,1154.98,186,122.56,121.31,-80,1
1753670915,2025-07-28 04:48,100.00,1127.04,1149.45,186,119.10,117.95,-81,1
1753671215,2025-07-28 04:53,100.00,1126.28,1148.69,186,118.66,117.52,-81,1
1753671515,2025-07-28 04:58,100.00,1126.53,1148.94,186,118.72,117.58,-81,1
1753671815,2025-07-28 05:03,100.00,1131.23,1153.64,186,121.26,120.05,-82,1
1753672115,2025-07-28 05:08,100.00,1131.53,1153.94,186,121.33,120.12,-80,1
1753672415,2025-07-28 05:13,100.00,1131.94,1154.35,186,122.11,120.87,-79,1
1753672715,2025-07-28 05:18,100.00,1133.18,1155.59,186,122.85,121.59,-80,1
1753673015,2025-07-28 05:23,100.00,1132.30,1154.71,186,122.64,121.39,-82,1
1753673315,2025-07-28 05:28,100.00,1131.51,1153.92,186,121.36,120.14,-81,1
1753673615,2025-07-28 05:33,100.00,1131.70,1154.11,186,121.62,120.40,-81,1
1753673916,2025-07-28 05:38,100.00,1131.99,1154.40,186,121.77,120.54,-82,1
1753674216,2025-07-28 05:43,100.00,1131.78,1154.19,186,122.61,121.36,-81,1
1753674516,2025-07-28 05:48,100.00,1131.44,1153.85,186,121.86,120.63,-81,1
1753674816,2025-07-28 05:53,100.00,1132.21,1154.62,186,122.62,121.37,-81,1
1753675116,2025-07-28 05:58,100.00,1134.53,1156.94,186,123.65,122.37,-81,1
1753675416,2025-07-28 06:03,100.00,1133.64,1156.05,186,123.36,122.08,-82,1
1753675716,2025-07-28 06:08,100.00,1134.66,1157.07,186,123.73,122.44,-81,1
1753676016,2025-07-28 06:13,100.00,1135.69,1158.10,186,123.88,122.59,-82,1
1753676316,2025-07-28 06:18,100.00,1131.18,1153.59,186,121.50,120.28,-82,1
1753676616,2025-07-28 06:23,100.00,1133.25,1155.66,186,122.68,121.42,-82,1
1753676916,2025-07-28 06:28,100.00,1133.32,1155.73,186,123.23,121.96,-82,1
1753677216,2025-07-28 06:33,100.00,1133.77,1156.18,186,123.35,122.07,-82,1
1753677517,2025-07-28 06:38,100.00,1131.48,1153.89,186,121.99,120.76,-82,1
1753677817,2025-07-28 06:43,100.00,1134.77,1157.18,186,124.29,122.99,-83,1
1753678117,2025-07-28 06:48,100.00,1131.41,1153.82,186,122.31,121.07,-83,1
1753678417,2025-07-28 06:53,100.00,1131.34,1153.75,186,121.80,120.57,-83,1
1753678717,2025-07-28 06:58,100.00,1132.65,1155.06,186,123.21,121.94,-83,1
1753679017,2025-07-28 07:03,100.00,1132.76,1155.17,186,123.05,121.78,-83,1
1753679317,2025-07-28 07:08,100.00,1132.53,1154.94,186,123.04,121.77,-82,1
1753679617,2025-07-28 07:13,100.00,1132.66,1155.07,186,122.01,120.77,-84,1
1753679917,2025-07-28 07:18,100.00,1132.52,1154.93,186,122.61,121.36,-82,1
1753680217,2025-07-28 07:23,100.00,1130.88,1153.29,186,121.54,120.32,-83,1
1753680517,2025-07-28 07:28,100.00,1129.49,1151.90,186,120.82,119.62,-83,1
1753680817,2025-07-28 07:33,100.00,1128.21,1150.62,186,120.37,119.18,-83,1
1753681117,2025-07-28 07:38,100.00,1129.95,1152.35,186,120.91,119.71,-84,1
1753681418,2025-07-28 07:43,100.00,1132.26,1154.67,186,122.72,121.46,-83,1
1753681718,2025-07-28 07:48,100.00,1129.71,1152.12,186,120.86,119.66,-82,1
1753682018,2025-07-28 07:53,100.00,1130.58,1152.99,186,121.60,120.38,-84,1
1753682318,2025-07-28 07:58,100.00,1130.18,1152.59,186,121.23,120.02,-84,1
1753682618,2025-07-28 08:03,100.00,1129.39,1151.80,186,120.48,119.29,-84,1
1753682918,2025-07-28 08:08,100.00,1131.09,1153.50,186,121.42,120.20,-83,1
1753683218,2025-07-28 08:13,100.00,1126.73,1149.14,186,118.96,117.81,-82,1
1753683518,2025-07-28 08:18,100.00,1127.13,1149.54,186,119.59,118.43,-82,1
1753683818,2025-07-28 08:23,100.00,1128.45,1150.86,186,120.03,118.85,-83,1
1753684118,2025-07-28 08:28,100.00,1129.85,1152.26,186,120.71,119.51,-83,1
1753684418,2025-07-28 08:33,100.00,1129.63,1152.04,186,120.78,119.58,-83,1
1753684718,2025-07-28 08:38,100.00,1128.87,1151.28,186,120.17,118.99,-83,1
1753685018,2025-07-28 08:43,100.00,1128.45,1150.86,186,120.55,119.36,-83,1
1753685319,2025-07-28 08:48,100.00,1130.40,1152.81,186,120.90,119.70,-83,1
1753685619,2025-07-28 08:53,100.00,1130.14,1152.55,186,120.91,119.71,-83,1
1753685919,2025-07-28 08:58,100.00,1128.64,1151.05,186,119.96,118.79,-83,1
1753686219,2025-07-28 09:03,100.00,1127.75,1150.16,186,119.32,118.16,-84,1
1753686519,2025-07-28 09:08,100.00,1128.62,1151.03,186,120.28,119.10,-83,1
1753686819,2025-07-28 09:13,100.00,1129.22,1151.63,186,120.30,119.12,-83,1
1753687119,2025-07-28 09:18,100.00,1127.47,1149.88,186,119.69,118.52,-83,1
1753687419,2025-07-28 09:23,100.00,1127.91,1150.32,186,120.01,118.83,-82,1
1753687719,2025-07-28 09:28,100.00,1127.73,1150.14,186,119.87,118.70,-83,1
1753688019,2025-07-28 09:33,100.00,1124.74,1147.15,186,118.00,116.88,-83,1
1753688319,2025-07-28 09:38,100.00,1125.51,1147.92,186,117.83,116.72,-83,1
1753688619,2025-07-28 09:43,100.00,1127.73,1150.13,186,120.67,119.47,-83,1
1753688920,2025-07-28 09:48,100.00,1128.44,1150.85,186,119.48,118.32,-82,1
1753689220,2025-07-28 09:53,100.00,1128.28,1150.68,186,120.01,118.83,-83,1
1753689520,2025-07-28 09:58,100.00,1129.93,1152.34,186,121.03,119.82,-83,1
1753689820,2025-07-28 10:03,100.00,1128.21,1150.62,186,119.53,118.37,-81,1
1753690120,2025-07-28 10:08,100.00,1127.17,1149.58,186,119.28,118.13,-82,1
1753690420,2025-07-28 10:13,100.00,1132.55,1154.96,186,122.17,120.93,-81,1
1753690720,2025-07-28 10:18,100.00,1125.44,1147.85,186,118.55,117.42,-83,1
1753691020,2025-07-28 10:23,100.00,1129.96,1152.37,186,121.10,119.89,-82,1
1753691320,2025-07-28 10:28,100.00,1127.29,1149.70,186,120.57,119.38,-82,1
1753691620,2025-07-28 10:33,100.00,1126.67,1149.08,186,119.02,117.87,-82,1
1753691920,2025-07-28 10:38,100.00,1126.15,1148.56,186,118.93,117.79,-82,1
1753692220,2025-07-28 10:43,100.00,1132.10,1154.51,186,122.06,120.82,-84,1
1753692520,2025-07-28 10:48,100.00,1129.55,1151.96,186,119.83,118.66,-83,1
1753692820,2025-07-28 10:53,100.00,1128.86,1151.27,186,119.10,117.95,-83,1
1753693121,2025-07-28 10:58,100.00,1133.74,1156.15,186,122.62,121.37,-82,1
1753693421,2025-07-28 11:03,100.00,1128.57,1150.98,186,119.25,118.10,-83,1
1753693721,2025-07-28 11:08,100.00,1131.01,1153.42,186,122.64,121.39,-83,1
1753694021,2025-07-28 11:13,100.00,1133.25,1155.66,186,122.95,121.69,-82,1
1753694321,2025-07-28 11:18,100.00,1130.37,1152.78,186,121.56,120.34,-83,1
1753694621,2025-07-28 11:23,100.00,1129.05,1151.46,186,121.23,120.02,-82,1
1753694921,2025-07-28 11:28,100.00,1131.39,1153.80,186,121.10,119.89,-82,1
1753695221,2025-07-28 11:33,100.00,1130.14,1152.55,186,121.32,120.11,-83,1
1753695521,2025-07-28 11:38,100.00,1127.19,1149.60,186,119.73,118.56,-83,1
1753695821,2025-07-28 11:43,100.00,1128.04,1150.45,186,118.52,117.39,-83,1
1753696121,2025-07-28 11:48,100.00,1127.78,1150.19,186,118.52,117.39,-83,1
1753696421,2025-07-28 11:53,100.00,1127.69,1150.10,186,119.72,118.55,-82,1
1753696722,2025-07-28 11:58,100.00,1130.49,1152.90,186,120.94,119.74,-83,1
1753697022,2025-07-28 12:03,100.00,1126.52,1148.93,186,117.86,116.75,-83,1
1753697322,2025-07-28 12:08,100.00,1127.21,1149.62,186,118.41,117.28,-82,1
1753697622,2025-07-28 12:13,100.00,1125.56,1147.97,186,117.53,116.43,-84,1
1753697922,2025-07-28 12:18,100.00,1129.30,1151.71,186,119.96,118.79,-82,1
1753698222,2025-07-28 12:23,100.00,1129.71,1152.12,186,120.70,119.50,-81,1
1753698522,2025-07-28 12:28,100.00,1131.11,1153.52,186,120.67,119.47,-82,1
1753698822,2025-07-28 12:33,100.00,1127.36,1149.77,186,118.88,117.74,-82,1
1753699122,2025-07-28 12:38,100.00,1127.30,1149.71,186,117.96,116.84,-82,1
1753699422,2025-07-28 12:43,100.00,1129.94,1152.35,186,119.96,118.79,-84,1
1753699722,2025-07-28 12:48,100.00,1128.48,1150.89,186,119.57,118.41,-82,1
1753700022,2025-07-28 12:53,100.00,1127.53,1149.94,186,118.59,117.45,-83,1
1753700322,2025-07-28 12:58,100.00,1126.03,1148.44,186,117.41,116.31,-83,1
1753700622,2025-07-28 13:03,100.00,1127.10,1149.51,186,118.84,117.70,-82,1
1753700923,2025-07-28 13:08,100.00,1128.07,1150.48,186,119.13,117.98,-83,1
1753701223,2025-07-28 13:13,100.00,1128.34,1150.75,186,119.00,117.85,-82,1
1753701523,2025-07-28 13:18,100.00,1128.27,1150.68,186,118.41,117.28,-83,1
1753701823,2025-07-28 13:23,100.00,1128.09,1150.50,186,118.73,117.59,-83,1
1753702123,2025-07-28 13:28,100.00,1126.81,1149.22,186,117.90,116.78,-82,1
1753702423,2025-07-28 13:33,100.00,1127.40,1149.81,186,118.48,117.35,-82,1
1753702723,2025-07-28 13:38,100.00,1128.84,1151.25,186,119.11,117.96,-82,1
1753703023,2025-07-28 13:43,100.00,1128.67,1151.08,186,119.01,117.86,-84,1
1753703323,2025-07-28 13:48,100.00,1128.75,1151.16,186,119.23,118.08,-83,1
1753703623,2025-07-28 13:53,100.00,1130.34,1152.75,186,119.63,118.47,-84,1
1753703923,2025-07-28 13:58,100.00,1127.78,1150.19,186,118.79,117.65,-83,1
1753704224,2025-07-28 14:03,100.00,1128.31,1150.72,186,118.85,117.71,-82,1
1753704524,2025-07-28 14:08,100.00,1124.73,1147.14,186,117.29,116.19,-83,1
1753704824,2025-07-28 14:13,100.00,1126.70,1149.11,186,117.49,116.39,-83,1
1753705124,2025-07-28 14:18,100.00,1126.68,1149.09,186,116.29,115.22,-83,1
1753705424,2025-07-28 14:23,100.00,1127.76,1150.17,186,118.06,116.94,-84,1
1753705724,2025-07-28 14:28,100.00,1125.38,1147.79,186,118.46,117.33,-83,1
1753706024,2025-07-28 14:33,100.00,1127.53,1149.94,186,118.28,117.15,-83,1
1753706324,2025-07-28 14:38,100.00,1128.76,1151.17,186,118.34,117.21,-82,1
1753706624,2025-07-28 14:43,100.00,1125.80,1148.21,186,116.61,115.53,-83,1
1753706924,2025-07-28 14:48,100.00,1125.92,1148.33,186,116.66,115.58,-83,1
1753707224,2025-07-28 14:53,100.00,1124.05,1146.46,186,115.02,113.98,-82,1
1753707524,2025-07-28 14:58,100.00,1126.44,1148.85,186,117.28,116.18,-83,1
1753707824,2025-07-28 15:03,100.00,1125.33,1147.74,186,115.94,114.88,-83,1
1753708124,2025-07-28 15:08,100.00,1125.19,1147.60,186,116.47,115.39,-83,1
1753708425,2025-07-28 15:13,100.00,1128.94,1151.35,186,118.88,117.74,-82,1
1753708725,2025-07-28 15:18,100.00,1128.18,1150.59,186,117.21,116.11,-82,1
1753709025,2025-07-28 15:23,100.00,1126.94,1149.35,186,116.62,115.54,-82,1
1753709325,2025-07-28 15:28,100.00,1124.86,1147.27,186,115.70,114.65,-82,1
1753709625,2025-07-28 15:33,100.00,1126.97,1149.38,186,116.78,115.70,-82,1
1753709925,2025-07-28 15:38,100.00,1128.61,1151.02,186,118.16,117.04,-82,1
1753710225,2025-07-28 15:43,100.00,1129.20,1151.61,186,118.20,117.08,-82,1
1753710525,2025-07-28 15:48,100.00,1125.84,1148.25,186,116.77,115.69,-81,1
1753710825,2025-07-28 15:53,100.00,1128.82,1151.23,186,117.92,116.80,-83,1
1753711125,2025-07-28 15:58,100.00,1126.15,1148.56,186,116.16,115.09,-84,1
1753711425,2025-07-28 16:03,100.00,1128.36,1150.77,186,117.67,116.56,-84,1
1753711725,2025-07-28 16:08,100.00,1127.58,1149.99,186,117.29,116.19,-82,1
1753712025,2025-07-28 16:13,100.00,1126.95,1149.36,186,116.91,115.82,-81,1
1753712326,2025-07-28 16:18,100.00,1127.58,1149.99,186,116.92,115.83,-82,1
1753712626,2025-07-28 16:23,100.00,1124.52,1146.93,186,116.86,115.77,-82,1
1753712926,2025-07-28 16:28,100.00,1126.40,1148.81,186,116.31,115.24,-83,1
1753713226,2025-07-28 16:33,100.00,1129.67,1152.08,186,118.31,117.18,-82,1
1753713526,2025-07-28 16:38,100.00,1129.23,1151.64,186,117.34,116.24,-82,1
1753713826,2025-07-28 16:43,100.00,1127.29,1149.70,186,116.86,115.77,-83,1
1753714126,2025-07-28 16:48,100.00,1130.72,1153.13,186,118.28,117.15,-82,1
1753714426,2025-07-28 16:53,100.00,1130.08,1152.49,186,118.67,117.53,-82,1
1753714726,2025-07-28 16:58,100.00,1131.93,1154.34,186,118.97,117.82,-84,1
1753715026,2025-07-28 17:03,100.00,1130.83,1153.24,186,118.31,117.18,-81,1
1753715326,2025-07-28 17:08,100.00,1129.34,1151.75,186,117.16,116.07,-82,1
1753715626,2025-07-28 17:13,100.00,1130.17,1152.58,186,117.60,116.49,-81,1
1753715926,2025-07-28 17:18,100.00,1128.92,1151.33,186,116.96,115.87,-85,1
1753716226,2025-07-28 17:23,100.00,1126.27,1148.68,186,114.93,113.90,-83,1
1753716527,2025-07-28 17:28,100.00,1128.86,1151.27,186,116.58,115.50,-80,1
1753716827,2025-07-28 17:33,100.00,1128.25,1150.66,186,115.61,114.56,-81,1
1753717127,2025-07-28 17:38,100.00,1129.66,1152.07,186,116.23,115.16,-80,1
1753717427,2025-07-28 17:43,100.00,1127.24,1149.65,186,114.94,113.91,-82,1
1753717727,2025-07-28 17:48,100.00,1125.24,1147.65,186,114.35,113.33,-82,1
1753718027,2025-07-28 17:53,100.00,1126.90,1149.31,186,115.08,114.04,-81,1
1753718327,2025-07-28 17:58,100.00,1124.15,1146.56,186,113.36,112.37,-82,1
1753718627,2025-07-28 18:03,100.00,1126.20,1148.61,186,114.09,113.08,-81,1
1753718927,2025-07-28 18:08,100.00,1126.57,1148.97,186,114.61,113.59,-81,1
1753719227,2025-07-28 18:13,100.00,1126.66,1149.07,186,114.39,113.37,-82,1
1753719527,2025-07-28 18:18,100.00,1127.73,1150.14,186,115.78,114.72,-82,1
1753719827,2025-07-28 18:23,100.00,1127.77,1150.18,186,115.24,114.20,-82,1
1753720127,2025-07-28 18:28,100.00,1127.39,1149.80,186,114.90,113.87,-82,1
1753720427,2025-07-28 18:33,100.00,1125.81,1148.22,186,113.47,112.48,-82,1
1753720728,2025-07-28 18:38,100.00,1124.08,1146.49,186,113.27,112.28,-81,1
1753721028,2025-07-28 18:43,100.00,1127.16,1149.57,186,114.43,113.41,-81,1
1753721328,2025-07-28 18:48,100.00,1127.86,1150.27,186,114.53,113.51,-81,1
1753721628,2025-07-28 18:53,100.00,1127.20,1149.60,186,114.27,113.26,-81,1
1753721928,2025-07-28 18:58,100.00,1127.75,1150.16,186,115.02,113.98,-80,1
1753722228,2025-07-28 19:03,100.00,1125.61,1148.02,186,113.83,112.83,-81,1
1753722528,2025-07-28 19:08,100.00,1125.41,1147.82,186,113.26,112.27,-81,1
1753722828,2025-07-28 19:13,100.00,1126.43,1148.84,186,113.53,112.53,-80,1
1753723128,2025-07-28 19:18,100.00,1126.41,1148.82,186,113.08,112.10,-82,1
1753723428,2025-07-28 19:23,100.00,1126.11,1148.52,186,113.43,112.44,-82,1
1753723728,2025-07-28 19:28,100.00,1125.81,1148.22,186,113.50,112.51,-82,1
1753724028,2025-07-28 19:33,100.00,1127.67,1150.08,186,114.75,113.72,-82,1
1753724328,2025-07-28 19:38,100.00,1125.58,1147.99,186,112.83,111.85,-83,1
1753724628,2025-07-28 19:43,100.00,1123.97,1146.38,186,111.12,110.19,-83,1
1753724929,2025-07-28 19:48,100.00,1127.98,1150.39,186,114.68,113.65,-81,1
1753725229,2025-07-28 19:53,100.00,1127.59,1150.00,186,114.01,113.00,-83,1
1753725529,2025-07-28 19:58,100.00,1127.74,1150.15,186,113.93,112.92,-83,1
1753725829,2025-07-28 20:03,100.00,1125.95,1148.36,186,113.95,112.94,-81,1
1753726129,2025-07-28 20:08,100.00,1128.30,1150.71,186,113.77,112.77,-81,1
1753726429,2025-07-28 20:13,100.00,1129.64,1152.05,186,114.94,113.91,-82,1
1753726729,2025-07-28 20:18,100.00,1129.91,1152.32,186,115.43,114.38,-83,1
1753727029,2025-07-28 20:23,100.00,1129.73,1152.14,186,115.30,114.26,-82,1
1753727329,2025-07-28 20:28,100.00,1128.98,1151.39,186,114.09,113.08,-86,1
1753727629,2025-07-28 20:33,100.00,1128.15,1150.56,186,113.79,112.79,-83,1
1753727929,2025-07-28 20:38,100.00,1127.44,1149.85,186,113.65,112.65,-82,1
1753728230,2025-07-28 20:43,100.00,1128.24,1150.65,186,113.88,112.88,-81,1
1753728530,2025-07-28 20:48,100.00,1124.65,1147.06,186,111.65,110.70,-82,1
1753728830,2025-07-28 20:53,100.00,1125.06,1147.47,186,112.11,111.15,-83,1
1753729130,2025-07-28 20:58,100.00,1125.77,1148.18,186,111.70,110.75,-82,1
1753729430,2025-07-28 21:03,100.00,1127.40,1149.80,186,112.78,111.80,-82,1
1753729730,2025-07-28 21:08,100.00,1130.22,1152.63,186,114.25,113.24,-82,1
1753730030,2025-07-28 21:13,100.00,1128.83,1151.24,186,113.84,112.84,-84,1
1753730330,2025-07-28 21:18,100.00,1129.06,1151.47,186,113.82,112.82,-82,1
1753730630,2025-07-28 21:23,100.00,1127.79,1150.20,186,112.88,111.90,-83,1
1753730930,2025-07-28 21:28,100.00,1128.06,1150.47,186,112.89,111.91,-84,1
1753731230,2025-07-28 21:33,100.00,1129.72,1152.13,186,113.50,112.51,-83,1
1753731530,2025-07-28 21:38,100.00,1127.98,1150.39,186,112.13,111.17,-82,1
1753731831,2025-07-28 21:43,100.00,1127.16,1149.57,186,112.13,111.17,-83,1
1753732131,2025-07-28 21:48,100.00,1124.78,1147.19,186,110.61,109.69,-83,1
1753732431,2025-07-28 21:53,100.00,1125.28,1147.69,186,110.76,109.84,-82,1
1753732731,2025-07-28 21:58,100.00,1128.69,1151.10,186,111.32,110.38,-83,1
1753733031,2025-07-28 22:03,100.00,1125.95,1148.36,186,110.99,110.06,-82,1
1753733331,2025-07-28 22:08,100.00,1124.07,1146.48,186,108.92,108.04,-83,1
1753733631,2025-07-28 22:13,100.00,1123.88,1146.29,186,110.20,109.29,-83,1
1753733931,2025-07-28 22:18,100.00,1122.94,1145.35,186,108.53,107.66,-83,1
1753734231,2025-07-28 22:23,100.00,1122.43,1144.84,186,108.69,107.82,-82,1
1753734531,2025-07-28 22:28,100.00,1123.20,1145.61,186,108.76,107.89,-82,1
1753734831,2025-07-28 22:33,100.00,1122.01,1144.42,186,108.53,107.66,-82,1
1753735131,2025-07-28 22:38,100.00,1123.30,1145.71,186,108.61,107.74,-83,1
1753735431,2025-07-28 22:43,100.00,1122.93,1145.34,186,108.81,107.94,-82,1
1753735731,2025-07-28 22:48,100.00,1122.51,1144.92,186,108.68,107.81,-81,1
1753736031,2025-07-28 22:53,100.00,1121.85,1144.26,186,108.02,107.17,-81,1
1753736332,2025-07-28 22:58,100.00,1119.93,1142.34,186,107.07,106.24,-81,1
1753736632,2025-07-28 23:03,100.00,1121.68,1144.09,186,108.13,107.27,-81,1
1753736932,2025-07-28 23:08,100.00,1122.84,1145.25,186,109.28,108.39,-80,1
1753737232,2025-07-28 23:13,100.00,1123.52,1145.92,186,108.19,107.33,-80,1
1753737532,2025-07-28 23:18,100.00,1121.12,1143.53,186,107.90,107.05,-81,1
1753737832,2025-07-28 23:23,100.00,1120.58,1142.99,186,108.41,107.55,-81,1
1753738132,2025-07-28 23:28,100.00,1122.49,1144.90,186,108.96,108.08,-80,1
1753738432,2025-07-28 23:33,100.00,1123.57,1145.98,186,109.32,108.43,-81,1
1753738732,2025-07-28 23:38,100.00,1124.11,1146.52,186,109.07,108.19,-81,1
1753739032,2025-07-28 23:43,100.00,1122.80,1145.21,186,109.24,108.36,-81,1
1753739332,2025-07-28 23:48,100.00,1121.17,1143.58,186,108.03,107.18,-81,1
1753739632,2025-07-28 23:53,100.00,1122.66,1145.07,186,108.69,107.82,-82,1
1753739932,2025-07-28 23:58,100.00,1120.16,1142.57,186,107.40,106.56,-82,1