1753740232,2025-07-29 00:03,100.00,1123.14,1145.55,186,109.81,108.91,-82,1
1753740533,2025-07-29 00:08,100.00,1122.40,1144.81,186,109.58,108.69,-81,1
1753740833,2025-07-29 00:13,100.00,1121.93,1144.34,186,108.79,107.92,-82,1
1753741133,2025-07-29 00:18,100.00,1122.68,1145.09,186,109.09,108.21,-82,1
1753741433,2025-07-29 00:23,100.00,1123.83,1146.24,186,109.19,108.31,-82,1
1753741733,2025-07-29 00:28,100.00,1121.99,1144.40,186,108.87,108.00,-82,1
1753742033,2025-07-29 00:33,100.00,1122.60,1145.01,186,107.64,106.80,-82,1
1753742333,2025-07-29 00:38,100.00,1122.10,1144.51,186,108.22,107.36,-83,1
1753742633,2025-07-29 00:43,100.00,1119.75,1142.16,186,106.71,105.89,-83,1
1753742933,2025-07-29 00:48,100.00,1118.81,1141.22,186,106.46,105.64,-82,1
1753743233,2025-07-29 00:53,100.00,1120.94,1143.35,186,107.52,106.68,-82,1
1753743533,2025-07-29 00:58,100.00,1121.44,1143.85,186,107.84,106.99,-82,1
1753743833,2025-07-29 01:03,100.00,1120.29,1142.70,186,107.13,106.30,-83,1
1753744133,2025-07-29 01:08,100.00,1121.58,1143.99,186,107.63,106.79,-83,1
1753744433,2025-07-29 01:13,100.00,1119.49,1141.90,186,106.34,105.53,-82,1
1753744733,2025-07-29 01:18,100.00,1117.05,1139.46,186,105.45,104.66,-82,1
1753745034,2025-07-29 01:23,100.00,1118.86,1141.27,186,106.86,106.03,-82,1
1753745334,2025-07-29 01:28,100.00,1117.80,1140.21,186,105.46,104.67,-82,1
1753745634,2025-07-29 01:33,100.00,1118.41,1140.82,186,105.88,105.08,-82,1
1753745934,2025-07-29 01:38,100.00,1119.85,1142.26,186,106.55,105.73,-82,1
1753746234,2025-07-29 01:43,100.00,1118.70,1141.11,186,105.83,105.03,-82,1
1753746534,2025-07-29 01:48,100.00,1119.98,1142.39,186,106.78,105.96,-81,1
1753746834,2025-07-29 01:53,100.00,1120.99,1143.40,186,106.76,105.94,-82,1
1753747134,2025-07-29 01:58,100.00,1121.64,1144.05,186,107.76,106.91,-82,1
1753747434,2025-07-29 02:03,100.00,1120.39,1142.80,186,106.63,105.81,-83,1
1753747734,2025-07-29 02:08,100.00,1122.17,1144.57,186,107.46,106.62,-81,1
1753748034,2025-07-29 02:13,98.51,1118.95,1141.36,186,105.59,104.37,-83,1
1753748334,2025-07-29 02:18,99.26,1122.19,1144.60,186,108.70,107.62,-82,1
1753748634,2025-07-29 02:23,99.67,1120.67,1143.08,186,106.39,105.48,-81,1
1753749235,2025-07-29 02:33,98.37,1121.01,1143.42,186,107.05,105.75,-83,1
1753749535,2025-07-29 02:38,98.65,1120.51,1142.92,186,106.52,105.32,-82,1
1753750135,2025-07-29 02:48,98.83,1122.36,1144.77,186,107.79,106.61,-81,1
1753750435,2025-07-29 02:53,98.74,1121.82,1144.23,186,107.25,106.05,-81,1
1753750735,2025-07-29 02:58,99.07,1120.82,1143.23,186,107.17,106.07,-82,1
1753751035,2025-07-29 03:03,98.97,1122.47,1144.87,186,107.98,106.83,-82,1
1753751635,2025-07-29 03:13,98.30,1124.06,1146.47,186,108.63,107.27,-81,1
1753751935,2025-07-29 03:18,98.19,1123.73,1146.14,186,108.95,107.55,-82,1
1753752235,2025-07-29 03:23,98.50,1121.88,1144.29,186,107.01,105.75,-82,1
1753752536,2025-07-29 03:28,99.08,1122.96,1145.37,186,107.29,106.19,-82,1
1753752836,2025-07-29 03:33,98.22,1121.92,1144.32,186,106.96,105.62,-82,1
1753753136,2025-07-29 03:38,97.88,1122.09,1144.50,186,106.58,105.15,-83,1
1753753736,2025-07-29 03:48,99.12,1121.16,1143.57,186,107.05,105.97,-82,1
1753754036,2025-07-29 03:53,98.94,1122.25,1144.66,186,106.55,105.43,-82,1
1753754336,2025-07-29 03:58,98.62,1122.02,1144.42,186,106.97,105.75,-82,1
1753754636,2025-07-29 04:03,99.22,1120.75,1143.16,186,106.32,105.28,-82,1
1753754936,2025-07-29 04:08,98.77,1121.39,1143.80,186,106.58,105.41,-82,1
1753755236,2025-07-29 04:13,100.00,1121.15,1143.55,186,105.98,105.18,-81,1
1753755536,2025-07-29 04:18,98.27,1123.96,1146.37,186,107.50,106.16,-82,1
1753755836,2025-07-29 04:23,98.34,1120.56,1142.97,186,105.67,104.40,-82,1
1753756136,2025-07-29 04:28,97.86,1121.95,1144.36,186,106.92,105.48,-81,1
1753756436,2025-07-29 04:33,98.96,1122.44,1144.85,186,107.27,106.14,-84,1
1753756737,2025-07-29 04:38,97.68,1123.16,1145.57,186,107.55,106.04,-81,1
1753757037,2025-07-29 04:43,97.60,1123.23,1145.64,186,107.75,106.21,-81,1
1753757337,2025-07-29 04:48,97.70,1122.49,1144.90,186,107.18,105.68,-82,1
1753757637,2025-07-29 04:53,97.23,1120.88,1143.29,186,105.88,104.28,-82,1
1753757937,2025-07-29 04:58,96.80,1120.52,1142.93,186,105.36,103.65,-82,1
1753758237,2025-07-29 05:03,97.51,1121.29,1143.70,186,106.54,105.01,-83,1
1753758537,2025-07-29 05:08,97.67,1121.14,1143.55,186,105.77,104.30,-83,1
1753758837,2025-07-29 05:13,97.19,1120.57,1142.98,186,105.80,104.19,-83,1
1753759137,2025-07-29 05:18,97.70,1119.89,1142.30,186,105.75,104.29,-83,1
1753759437,2025-07-29 05:23,97.73,1119.48,1141.89,186,105.13,103.70,-83,1
1753759737,2025-07-29 05:28,98.33,1118.61,1141.02,186,103.71,102.49,-83,1
1753760038,2025-07-29 05:33,98.94,1121.14,1143.55,186,105.94,104.84,-83,1
1753760338,2025-07-29 05:38,97.87,1118.58,1140.99,186,103.95,102.59,-83,1
1753760638,2025-07-29 05:43,98.65,1118.22,1140.63,186,103.77,102.64,-83,1
1753760938,2025-07-29 05:48,98.07,1117.77,1140.18,186,103.67,102.37,-83,1
1753761238,2025-07-29 05:53,98.71,1118.82,1141.23,186,104.66,103.52,-82,1
1753761538,2025-07-29 05:58,98.74,1119.46,1141.87,186,104.78,103.65,-82,1
1753761839,2025-07-29 06:03,98.94,1118.12,1140.53,186,103.39,102.35,-82,1
1753762139,2025-07-29 06:08,99.40,1121.88,1144.29,186,105.24,104.28,-82,1
1753762439,2025-07-29 06:13,99.21,1118.53,1140.94,186,103.27,102.31,-82,1
1753762739,2025-07-29 06:18,98.65,1117.55,1139.96,186,103.01,101.90,-82,1
1753763039,2025-07-29 06:23,98.60,1118.78,1141.19,186,103.80,102.65,-81,1
1753763339,2025-07-29 06:28,98.30,1119.47,1141.88,186,103.65,102.42,-82,1
1753763640,2025-07-29 06:34,98.48,1118.16,1140.57,186,103.27,102.10,-82,1
1753763940,2025-07-29 06:39,98.14,1118.58,1140.99,186,103.30,102.03,-82,1
1753764240,2025-07-29 06:44,97.76,1120.49,1142.90,186,104.60,103.19,-82,1
1753764540,2025-07-29 06:49,97.98,1120.28,1142.69,186,104.64,103.29,-83,1
1753764840,2025-07-29 06:54,98.95,1119.40,1141.81,186,103.97,102.92,-81,1
1753765140,2025-07-29 06:59,98.84,1119.60,1142.01,186,104.99,103.88,-82,1
1753765440,2025-07-29 07:04,98.98,1118.79,1141.20,186,103.93,102.89,-83,1
1753765743,2025-07-29 07:09,98.38,1119.77,1142.18,186,103.71,102.50,-83,1
1753766043,2025-07-29 07:14,98.38,1118.89,1141.30,186,104.45,103.22,-82,1
1753766347,2025-07-29 07:19,97.58,1119.07,1141.47,186,104.51,103.05,-82,1
1753766647,2025-07-29 07:24,98.04,1120.50,1142.91,186,104.91,103.57,-83,1
1753766947,2025-07-29 07:29,98.62,1119.97,1142.38,186,104.64,103.48,-84,1
1753767247,2025-07-29 07:34,97.97,1120.88,1143.29,186,104.80,103.45,-83,1
1753767547,2025-07-29 07:39,97.74,1120.22,1142.63,186,105.03,103.60,-85,1
1753767848,2025-07-29 07:44,98.23,1119.06,1141.47,186,104.03,102.77,-84,1
1753768148,2025-07-29 07:49,96.84,1118.75,1141.16,186,103.77,102.12,-83,1
1753768451,2025-07-29 07:54,96.93,1119.44,1141.85,186,104.42,102.78,-84,1
1753768760,2025-07-29 07:59,96.98,1119.31,1141.72,186,104.59,102.96,-83,1
1753769054,2025-07-29 08:04,96.34,1119.38,1141.79,186,104.56,102.74,-84,1
1753769354,2025-07-29 08:09,95.72,1119.26,1141.67,186,104.90,102.89,-84,1
1753769655,2025-07-29 08:14,94.91,1119.17,1141.58,186,105.15,102.90,-83,1
1753769955,2025-07-29 08:19,93.78,1118.28,1140.69,186,103.93,101.38,-83,1
1753770255,2025-07-29 08:24,93.59,1119.53,1141.94,186,105.11,102.47,-83,1
1753770555,2025-07-29 08:29,93.36,1120.11,1142.52,186,105.77,103.03,-84,1
1753770855,2025-07-29 08:34,93.71,1121.62,1144.03,186,106.72,104.06,-83,1
1753771155,2025-07-29 08:39,93.66,1120.14,1142.55,186,105.84,103.19,-82,1
1753771456,2025-07-29 08:44,92.96,1120.37,1142.78,186,105.62,102.77,-83,1
1753772061,2025-07-29 08:54,92.79,1122.04,1144.45,186,107.44,104.47,-83,1
1753772966,2025-07-29 09:09,91.15,1122.33,1144.74,186,106.83,103.39,-82,1
1753773266,2025-07-29 09:14,89.98,1117.21,1139.62,186,105.21,101.47,-85,1
1753773566,2025-07-29 09:19,90.60,1123.04,1145.45,186,106.60,102.99,-84,1
1753773866,2025-07-29 09:24,88.41,1122.59,1145.00,186,107.18,102.87,-84,1
1753774469,2025-07-29 09:34,86.98,1121.08,1143.49,186,107.31,102.53,-84,1
1753774769,2025-07-29 09:39,87.85,1120.62,1143.02,186,106.96,102.48,-85,1
1753775070,2025-07-29 09:44,86.48,1122.95,1145.36,186,107.35,102.41,-84,1
1753775370,2025-07-29 09:49,86.39,1123.41,1145.82,186,108.63,103.60,-85,1
1753775670,2025-07-29 09:54,86.49,1121.98,1144.39,186,107.67,102.72,-85,1
1753775970,2025-07-29 09:59,86.77,1121.67,1144.08,186,106.97,102.14,-83,1
1753776270,2025-07-29 10:04,85.84,1122.60,1145.01,186,108.24,103.05,-85,1
1753776570,2025-07-29 10:09,84.31,1124.38,1146.79,186,108.69,102.97,-84,1
1753776871,2025-07-29 10:14,83.47,1127.67,1150.08,186,111.48,105.33,-84,1
1753777180,2025-07-29 10:19,83.86,1126.99,1149.40,186,111.52,105.50,-85,1
1753777495,2025-07-29 10:24,81.83,1127.57,1149.98,186,111.69,104.97,-86,1
1753777777,2025-07-29 10:29,82.48,1128.19,1150.60,186,111.61,105.12,-84,1
1753778078,2025-07-29 10:34,82.26,1128.23,1150.64,186,111.78,105.20,-85,1
1753778378,2025-07-29 10:39,82.07,1126.97,1149.38,186,110.83,104.24,-84,1
1753778678,2025-07-29 10:44,83.19,1127.54,1149.95,186,110.88,104.67,-84,1
1753778978,2025-07-29 10:49,81.41,1130.33,1152.74,186,113.03,106.08,-83,1
1753779278,2025-07-29 10:54,82.41,1129.10,1151.51,186,112.04,105.50,-84,1
1753779885,2025-07-29 11:04,78.10,1128.08,1150.49,186,112.72,104.61,-85,1
1753780186,2025-07-29 11:09,76.03,1126.51,1148.92,186,111.72,102.93,-83,1
1753780486,2025-07-29 11:14,76.46,1129.01,1151.42,186,113.10,104.37,-85,1
1753781086,2025-07-29 11:24,74.92,1129.17,1151.58,186,113.05,103.75,-84,1
1753781386,2025-07-29 11:29,76.00,1129.43,1151.84,186,113.65,104.71,-85,1
1753781686,2025-07-29 11:34,74.95,1128.99,1151.40,186,113.16,103.86,-84,1
1753781987,2025-07-29 11:39,70.81,1129.96,1152.37,186,114.67,103.66,-84,1
1753782287,2025-07-29 11:44,73.03,1132.33,1154.74,186,115.52,105.31,-83,1
1753782899,2025-07-29 11:54,70.39,1132.12,1154.53,186,115.60,104.35,-86,1
1753783193,2025-07-29 11:59,69.06,1135.18,1157.59,186,117.41,105.46,-84,1
1753783494,2025-07-29 12:04,67.64,1131.88,1154.29,186,116.02,103.61,-85,1
1753783794,2025-07-29 12:09,67.90,1136.25,1158.66,186,117.91,105.44,-83,1
1753784394,2025-07-29 12:19,63.07,1134.63,1157.04,186,117.49,102.98,-86,1
1753784694,2025-07-29 12:24,65.87,1133.82,1156.23,186,116.48,103.28,-84,1
1753785597,2025-07-29 12:39,61.62,1134.94,1157.35,186,118.67,103.39,-83,1
1753785897,2025-07-29 12:44,62.09,1137.25,1159.66,186,119.09,103.97,-84,1
1753786198,2025-07-29 12:49,62.32,1138.31,1160.72,186,119.97,104.87,-84,1
1753786801,2025-07-29 13:00,60.17,1139.18,1161.59,186,120.97,104.77,-84,1
1753787404,2025-07-29 13:10,57.90,1141.76,1164.17,186,122.49,105.03,-86,1
1753788307,2025-07-29 13:25,55.75,1142.64,1165.05,186,123.85,105.16,-84,1
1753788608,2025-07-29 13:30,56.83,1144.12,1166.53,186,126.41,107.96,-86,1
1753788911,2025-07-29 13:35,54.11,1142.87,1165.28,186,125.11,105.42,-83,1
1753789211,2025-07-29 13:40,54.97,1139.82,1162.23,186,123.02,104.03,-85,1
1753789811,2025-07-29 13:50,49.02,1145.61,1168.02,186,126.11,103.49,-83,1
1753790120,2025-07-29 13:55,49.37,1146.73,1169.14,186,127.27,104.69,-84,1
1753790418,2025-07-29 14:00,51.47,1147.83,1170.24,186,128.35,106.81,-84,1
1753790721,2025-07-29 14:05,50.64,1147.66,1170.07,186,128.02,106.06,-85,1
1753791021,2025-07-29 14:10,48.14,1150.05,1172.46,186,130.92,107.10,-83,1
1753791321,2025-07-29 14:15,47.38,1148.10,1170.51,186,129.81,105.69,-83,1
1753791621,2025-07-29 14:20,45.73,1148.83,1171.24,186,130.54,105.31,-84,1
1753792825,2025-07-29 14:40,40.90,1153.60,1176.01,186,134.96,105.84,-84,1
1753793125,2025-07-29 14:45,41.16,1152.85,1175.26,186,136.04,106.92,-83,1
1753793428,2025-07-29 14:50,38.39,1154.53,1176.94,186,136.45,105.27,-85,1
1753793731,2025-07-29 14:55,39.85,1153.45,1175.86,186,135.63,105.66,-85,1
1753794037,2025-07-29 15:00,40.46,1156.41,1178.82,186,136.72,106.99,-82,1
1753794341,2025-07-29 15:05,40.85,1154.95,1177.36,186,135.82,106.52,-82,1
1753795244,2025-07-29 15:20,38.33,1156.83,1179.24,186,138.32,106.76,-86,1
1753795544,2025-07-29 15:25,39.39,1158.91,1181.32,186,138.51,107.69,-83,1
1753795844,2025-07-29 15:30,38.83,1159.00,1181.41,186,138.23,107.05,-85,1
1753796144,2025-07-29 15:35,41.00,1158.95,1181.36,186,137.45,107.98,-85,1
1753796747,2025-07-29 15:45,37.91,1161.98,1184.39,186,140.61,108.31,-84,1
1753797351,2025-07-29 15:55,36.90,1160.08,1182.49,186,139.76,106.84,-84,1
1753797651,2025-07-29 16:00,35.73,1160.57,1182.98,186,140.15,106.24,-85,1
1753797951,2025-07-29 16:05,38.10,1160.92,1183.33,186,140.47,108.34,-84,1
1753798254,2025-07-29 16:10,39.65,1161.16,1183.57,186,139.74,108.90,-85,1
1753799163,2025-07-29 16:26,41.44,1162.06,1184.46,186,140.07,110.45,-85,1
1753799464,2025-07-29 16:31,40.70,1161.91,1184.32,186,140.61,110.38,-85,1
1753799764,2025-07-29 16:36,42.04,1162.91,1185.32,186,139.56,110.45,-84,1
1753800064,2025-07-29 16:41,41.98,1159.99,1182.40,186,138.29,109.35,-85,1
1753800364,2025-07-29 16:46,42.24,1161.46,1183.87,186,138.85,110.00,-84,1
1753800664,2025-07-29 16:51,41.13,1164.05,1186.46,186,139.49,109.75,-87,1
1753800964,2025-07-29 16:56,40.87,1162.93,1185.34,186,139.32,109.43,-86,1
1753801864,2025-07-29 17:11,42.61,1164.80,1187.21,186,141.49,112.45,-86,1
1753802165,2025-07-29 17:16,43.19,1163.60,1186.01,186,140.62,112.12,-84,1
1753802465,2025-07-29 17:21,42.01,1165.55,1187.95,186,141.26,111.84,-85,1
1753803065,2025-07-29 17:31,41.71,1163.80,1186.21,186,139.98,110.57,-86,1
1753803365,2025-07-29 17:36,41.36,1165.27,1187.67,186,140.56,110.80,-85,1
1753803665,2025-07-29 17:41,42.96,1164.19,1186.60,186,140.01,111.46,-85,1
1753804266,2025-07-29 17:51,43.15,1165.93,1188.34,186,141.03,112.44,-87,1
1753804569,2025-07-29 17:56,44.08,1164.67,1187.08,186,140.31,112.47,-86,1
1753804869,2025-07-29 18:01,45.45,1165.12,1187.53,186,139.84,112.98,-86,1
1753805169,2025-07-29 18:06,46.27,1166.87,1189.28,186,139.87,113.54,-86,1
1753805772,2025-07-29 18:16,46.98,1164.21,1186.62,186,140.07,114.16,-85,1
1753806072,2025-07-29 18:21,45.93,1164.48,1186.89,186,140.32,113.70,-85,1
1753806373,2025-07-29 18:26,42.95,1160.75,1183.16,186,138.79,110.44,-85,1
1753806673,2025-07-29 18:31,39.78,1159.95,1182.36,186,139.17,108.52,-84,1
1753806973,2025-07-29 18:36,36.48,1164.44,1186.85,186,143.27,109.35,-86,1
1753807576,2025-07-29 18:46,34.72,1165.14,1187.55,186,143.90,108.43,-84,1
1753807876,2025-07-29 18:51,36.00,1164.88,1187.29,186,143.00,108.76,-87,1
1753808479,2025-07-29 19:01,41.55,1165.26,1187.67,186,141.33,111.58,-85,1
1753808780,2025-07-29 19:06,41.32,1165.09,1187.50,186,141.62,111.65,-85,1
1753809080,2025-07-29 19:11,42.69,1165.00,1187.41,186,140.73,111.87,-86,1
1753809380,2025-07-29 19:16,45.21,1166.87,1189.28,186,140.76,113.59,-85,1
1753809680,2025-07-29 19:21,45.28,1165.94,1188.35,186,140.20,113.17,-85,1
1753809980,2025-07-29 19:26,45.13,1166.51,1188.92,186,140.22,113.09,-85,1
1753810283,2025-07-29 19:31,45.93,1166.36,1188.77,186,139.61,113.10,-88,1
1753810583,2025-07-29 19:36,46.32,1166.26,1188.67,186,139.23,113.03,-85,1
1753810883,2025-07-29 19:41,47.58,1166.48,1188.89,186,139.44,114.01,-86,1
1753811187,2025-07-29 19:46,47.20,1166.00,1188.41,186,139.15,113.52,-86,1
1753811487,2025-07-29 19:51,47.62,1165.87,1188.28,186,139.10,113.74,-85,1
1753811787,2025-07-29 19:56,48.76,1166.35,1188.76,186,139.09,114.44,-86,1
1753812087,2025-07-29 20:01,49.66,1167.09,1189.50,186,139.40,115.25,-84,1
1753812390,2025-07-29 20:06,50.88,1169.68,1192.09,186,139.77,116.30,-88,1
1753812990,2025-07-29 20:16,51.83,1168.71,1191.12,186,139.79,116.88,-85,1
1753813291,2025-07-29 20:21,52.61,1167.80,1190.21,186,138.38,116.11,-85,1
1753813591,2025-07-29 20:26,53.19,1167.65,1190.06,186,137.77,115.92,-85,1
1753813891,2025-07-29 20:31,54.69,1167.46,1189.87,186,138.35,117.26,-85,1
1753814191,2025-07-29 20:36,55.48,1167.47,1189.88,186,138.04,117.43,-86,1
1753814491,2025-07-29 20:41,56.84,1167.90,1190.31,186,137.32,117.54,-81,1
1753814791,2025-07-29 20:46,58.44,1167.56,1189.97,186,137.55,118.58,-83,1
1753815391,2025-07-29 20:56,60.51,1163.37,1185.78,186,134.46,116.92,-83,1
1753815691,2025-07-29 21:01,62.34,1163.60,1186.01,186,134.42,117.79,-85,1
1753815991,2025-07-29 21:06,63.30,1161.73,1184.14,186,134.04,117.92,-86,1
1753816292,2025-07-29 21:11,63.74,1161.87,1184.28,186,132.48,116.73,-86,1
1753816592,2025-07-29 21:16,64.87,1160.03,1182.44,186,131.79,116.65,-85,1
1753816892,2025-07-29 21:21,64.98,1159.69,1182.10,186,130.67,115.70,-85,1
1753817192,2025-07-29 21:26,65.75,1158.46,1180.87,186,129.42,114.92,-85,1
1753817792,2025-07-29 21:36,66.94,1159.02,1181.43,186,129.70,115.71,-85,1
1753818092,2025-07-29 21:41,67.62,1156.13,1178.54,186,128.43,114.87,-84,1
1753818392,2025-07-29 21:46,68.47,1156.05,1178.45,186,127.68,114.56,-85,1
1753818692,2025-07-29 21:51,68.19,1154.50,1176.91,186,127.12,113.93,-85,1
1753818992,2025-07-29 21:56,69.88,1154.58,1176.99,186,127.29,114.82,-84,1
1753819292,2025-07-29 22:01,70.14,1151.84,1174.25,186,124.59,112.47,-85,1
1753819593,2025-07-29 22:06,70.58,1150.61,1173.01,186,124.57,112.64,-85,1
1753819893,2025-07-29 22:11,70.69,1150.99,1173.40,186,124.09,112.24,-84,1
1753820193,2025-07-29 22:16,71.64,1150.26,1172.67,186,123.56,112.15,-85,1
1753820793,2025-07-29 22:26,71.93,1149.12,1171.53,186,122.65,111.44,-85,1
1753821093,2025-07-29 22:31,72.23,1147.80,1170.21,186,121.74,110.72,-85,1
1753821393,2025-07-29 22:36,72.15,1146.75,1169.16,186,120.86,109.89,-85,1
1753821693,2025-07-29 22:41,72.98,1146.64,1169.05,186,121.25,110.58,-85,1
1753821993,2025-07-29 22:46,73.34,1146.13,1168.54,186,120.78,110.29,-85,1
1753822293,2025-07-29 22:51,73.26,1147.45,1169.86,186,120.57,110.06,-82,1
1753822593,2025-07-29 22:56,73.96,1143.44,1165.85,186,119.02,108.91,-85,1
1753822893,2025-07-29 23:01,75.02,1143.73,1166.14,186,118.69,109.02,-85,1
1753823193,2025-07-29 23:06,75.10,1144.57,1166.98,186,119.03,109.36,-83,1
1753823494,2025-07-29 23:11,75.12,1145.26,1167.67,186,118.70,109.07,-84,1
1753823794,2025-07-29 23:16,75.11,1142.76,1165.17,186,117.51,107.96,-84,1
1753824094,2025-07-29 23:21,76.00,1143.09,1165.50,186,118.72,109.42,-83,1
1753824394,2025-07-29 23:26,76.67,1142.36,1164.77,186,116.69,107.79,-84,1
1753824694,2025-07-29 23:31,77.02,1139.47,1161.88,186,115.57,106.88,-83,1
1753825294,2025-07-29 23:41,77.98,1139.01,1161.42,186,114.85,106.56,-85,1
1753825894,2025-07-29 23:51,78.56,1136.59,1159.00,186,113.53,105.54,-84,1
1753826194,2025-07-29 23:56,78.96,1134.34,1156.75,186,111.65,103.92,-83,1