1753826494,2025-07-30 00:01,78.89,1134.30,1156.71,186,112.45,104.65,-84,1
1753826794,2025-07-30 00:06,79.22,1133.63,1156.04,186,111.24,103.63,-83,1
1753827395,2025-07-30 00:16,80.09,1131.96,1154.37,186,109.93,102.71,-84,1
1753827695,2025-07-30 00:21,79.72,1131.41,1153.82,186,109.78,102.44,-86,1
1753827995,2025-07-30 00:26,80.40,1130.56,1152.97,186,110.37,103.23,-84,1
1753828295,2025-07-30 00:31,80.06,1126.80,1149.21,186,106.98,99.92,-83,1
1753828595,2025-07-30 00:36,80.95,1129.04,1151.45,186,108.86,102.00,-84,1
1753829195,2025-07-30 00:46,81.21,1129.60,1152.01,186,108.91,102.14,-84,1
1753829495,2025-07-30 00:51,81.43,1130.64,1153.05,186,108.79,102.10,-83,1
1753829795,2025-07-30 00:56,81.35,1132.01,1154.42,186,109.87,103.09,-82,1
1753830095,2025-07-30 01:01,81.73,1129.48,1151.89,186,107.83,101.29,-84,1
1753830395,2025-07-30 01:06,81.69,1128.05,1150.46,186,107.05,100.54,-83,1
1753830695,2025-07-30 01:11,81.73,1126.23,1148.64,186,106.39,99.93,-83,1
1753830995,2025-07-30 01:16,81.60,1125.69,1148.10,186,106.25,99.76,-83,1
1753831296,2025-07-30 01:21,82.01,1125.37,1147.78,186,105.14,98.85,-83,1
1753831596,2025-07-30 01:26,81.94,1126.30,1148.71,186,105.79,99.44,-84,1
1753831896,2025-07-30 01:31,82.06,1127.22,1149.63,186,106.12,99.79,-84,1
1753832196,2025-07-30 01:36,82.34,1124.82,1147.23,186,105.34,99.14,-83,1
1753832496,2025-07-30 01:41,81.95,1126.63,1149.04,186,106.22,99.85,-84,1
1753832796,2025-07-30 01:46,81.92,1123.52,1145.93,186,104.05,97.79,-84,1
1753833096,2025-07-30 01:51,81.49,1123.08,1145.49,186,103.74,97.35,-83,1
1753833396,2025-07-30 01:56,81.51,1121.69,1144.10,186,103.20,96.85,-83,1
1753833696,2025-07-30 02:01,80.93,1121.92,1144.33,186,103.43,96.87,-82,1
1753833996,2025-07-30 02:06,80.93,1123.74,1146.15,186,103.94,97.35,-83,1
1753834296,2025-07-30 02:11,80.79,1124.39,1146.80,186,104.03,97.39,-83,1
1753834596,2025-07-30 02:16,80.89,1124.45,1146.86,186,104.37,97.74,-82,1
1753834896,2025-07-30 02:21,81.09,1126.64,1149.05,186,105.15,98.55,-83,1
1753835197,2025-07-30 02:26,81.38,1124.90,1147.31,186,104.65,98.17,-83,1
1753835497,2025-07-30 02:31,81.04,1126.16,1148.57,186,105.36,98.73,-82,1
1753835797,2025-07-30 02:36,81.11,1124.26,1146.67,186,104.24,97.69,-83,1
1753836097,2025-07-30 02:41,81.80,1122.95,1145.36,186,103.88,97.59,-82,1
1753836397,2025-07-30 02:46,82.09,1124.44,1146.85,186,103.96,97.76,-85,1
1753836697,2025-07-30 02:51,81.83,1123.56,1145.97,186,103.43,97.17,-83,1
1753836997,2025-07-30 02:56,81.98,1124.00,1146.41,186,103.64,97.42,-82,1
1753837297,2025-07-30 03:01,82.39,1122.03,1144.44,186,102.19,96.18,-83,1
1753837597,2025-07-30 03:06,82.66,1124.97,1147.38,186,104.26,98.23,-83,1
1753837897,2025-07-30 03:11,82.62,1123.24,1145.65,186,104.44,98.38,-82,1
1753838197,2025-07-30 03:16,82.70,1120.47,1142.88,186,102.34,96.42,-83,1
1753838498,2025-07-30 03:21,82.89,1120.80,1143.21,186,102.14,96.29,-82,1
1753838798,2025-07-30 03:26,82.91,1119.85,1142.26,186,100.09,94.35,-83,1
1753839098,2025-07-30 03:31,82.93,1119.05,1141.46,186,99.86,94.14,-83,1
1753839398,2025-07-30 03:36,83.33,1119.73,1142.14,186,101.20,95.54,-83,1
1753839698,2025-07-30 03:41,83.11,1120.35,1142.76,186,100.88,95.17,-82,1
1753839998,2025-07-30 03:46,83.11,1117.28,1139.69,186,99.34,93.71,-83,1
1753840298,2025-07-30 03:51,82.68,1116.32,1138.73,186,98.83,93.08,-82,1
1753840598,2025-07-30 03:56,83.17,1117.46,1139.87,186,99.61,93.98,-83,1
1753840898,2025-07-30 04:01,82.85,1116.57,1138.98,186,98.40,92.73,-82,1
1753841198,2025-07-30 04:06,83.16,1113.94,1136.35,186,97.03,91.52,-82,1
1753841498,2025-07-30 04:11,83.26,1114.56,1136.97,186,97.15,91.67,-83,1
1753841798,2025-07-30 04:16,83.73,1113.40,1135.81,186,96.99,91.67,-82,1
1753842098,2025-07-30 04:21,83.16,1110.73,1133.14,186,95.62,90.18,-82,1
1753842399,2025-07-30 04:26,83.70,1114.11,1136.52,186,96.43,91.12,-83,1
1753842699,2025-07-30 04:31,83.72,1117.22,1139.63,186,98.34,92.95,-82,1
1753842999,2025-07-30 04:36,83.46,1112.64,1135.05,186,95.20,89.88,-83,1
1753843299,2025-07-30 04:41,83.74,1112.95,1135.36,186,95.28,90.04,-84,1
1753843599,2025-07-30 04:46,84.13,1111.16,1133.57,186,95.77,90.63,-83,1
1753843899,2025-07-30 04:51,84.21,1113.58,1135.99,186,96.04,90.91,-83,1
1753844199,2025-07-30 04:56,84.03,1114.16,1136.57,186,96.45,91.24,-83,1
1753844499,2025-07-30 05:01,84.47,1114.22,1136.63,186,96.52,91.45,-83,1
1753844799,2025-07-30 05:06,84.40,1113.49,1135.90,186,95.49,90.44,-83,1
1753845099,2025-07-30 05:11,84.46,1113.13,1135.54,186,95.87,90.82,-83,1
1753845399,2025-07-30 05:16,84.26,1108.84,1131.25,186,93.08,88.10,-84,1
1753845700,2025-07-30 05:21,84.20,1107.30,1129.71,186,92.56,87.58,-84,1
1753846000,2025-07-30 05:26,84.68,1109.76,1132.16,186,94.34,89.43,-83,1
1753846300,2025-07-30 05:31,84.64,1107.48,1129.89,186,92.38,87.55,-84,1
1753846600,2025-07-30 05:36,84.61,1107.49,1129.90,186,91.79,86.97,-84,1
1753846900,2025-07-30 05:41,84.69,1107.37,1129.78,186,91.74,86.95,-83,1
1753847200,2025-07-30 05:46,84.60,1110.37,1132.78,186,93.85,88.94,-83,1
1753847500,2025-07-30 05:51,84.51,1110.82,1133.23,186,94.27,89.31,-84,1
1753847800,2025-07-30 05:56,84.37,1110.05,1132.46,186,94.51,89.50,-83,1
1753848100,2025-07-30 06:01,84.91,1111.96,1134.37,186,94.80,89.94,-83,1
1753848400,2025-07-30 06:06,84.62,1111.50,1133.90,186,94.19,89.27,-83,1
1753848700,2025-07-30 06:11,84.90,1112.29,1134.70,186,95.14,90.26,-85,1
1753849000,2025-07-30 06:16,84.93,1110.01,1132.42,186,94.58,89.74,-83,1
1753849300,2025-07-30 06:21,85.00,1112.63,1135.04,186,95.07,90.23,-83,1
1753849601,2025-07-30 06:26,85.09,1109.01,1131.42,186,94.70,89.90,-82,1
1753849901,2025-07-30 06:31,84.80,1112.84,1135.25,186,96.16,91.21,-85,1
1753850201,2025-07-30 06:36,84.05,1110.51,1132.92,186,95.91,90.74,-85,1
1753850501,2025-07-30 06:41,83.46,1112.13,1134.54,186,95.57,90.23,-85,1
1753850801,2025-07-30 06:46,83.00,1109.88,1132.29,186,95.22,89.75,-85,1
1753851101,2025-07-30 06:51,82.72,1110.87,1133.28,186,94.64,89.11,-85,1
1753851401,2025-07-30 06:56,82.42,1110.33,1132.74,186,94.40,88.79,-85,1
1753851701,2025-07-30 07:01,82.83,1110.15,1132.56,186,95.06,89.55,-85,1
1753852001,2025-07-30 07:06,82.40,1110.07,1132.48,186,94.91,89.27,-85,1
1753852301,2025-07-30 07:11,81.36,1111.40,1133.81,186,95.13,89.15,-83,1
1753852601,2025-07-30 07:16,81.66,1110.40,1132.81,186,95.25,89.36,-83,1
1753852901,2025-07-30 07:21,81.27,1108.76,1131.17,186,93.98,88.03,-83,1
1753853202,2025-07-30 07:26,81.19,1112.39,1134.80,186,96.98,90.85,-84,1
1753853502,2025-07-30 07:31,81.86,1110.91,1133.32,186,95.46,89.62,-84,1
1753853802,2025-07-30 07:36,81.80,1113.09,1135.50,186,96.92,90.99,-84,1
1753854102,2025-07-30 07:41,81.06,1109.45,1131.86,186,95.08,89.01,-85,1
1753854707,2025-07-30 07:51,79.45,1111.87,1134.28,186,97.07,90.37,-83,1
1753855007,2025-07-30 07:56,79.70,1111.14,1133.55,186,96.28,89.71,-85,1
1753855308,2025-07-30 08:01,79.59,1110.16,1132.57,186,95.66,89.09,-85,1
1753855908,2025-07-30 08:11,79.15,1109.85,1132.26,186,95.94,89.21,-85,1
1753856208,2025-07-30 08:16,78.99,1107.03,1129.44,186,94.37,87.67,-84,1
1753856511,2025-07-30 08:21,78.02,1110.62,1133.03,186,95.98,88.88,-88,1
1753856812,2025-07-30 08:26,78.11,1112.45,1134.86,186,96.92,89.79,-85,1
1753857112,2025-07-30 08:31,76.61,1113.74,1136.15,186,98.60,90.87,-83,1
1753858019,2025-07-30 08:46,75.52,1113.65,1136.06,186,100.01,91.81,-85,1
1753858622,2025-07-30 08:57,73.44,1112.86,1135.27,186,99.25,90.37,-83,1
1753858926,2025-07-30 09:02,72.78,1115.33,1137.74,186,100.78,91.56,-84,1
1753859226,2025-07-30 09:07,72.27,1114.94,1137.35,186,99.73,90.40,-85,1
1753859829,2025-07-30 09:17,71.04,1111.45,1133.86,186,98.13,88.47,-85,1
1753860133,2025-07-30 09:22,70.58,1113.44,1135.85,186,100.31,90.33,-85,1
1753860433,2025-07-30 09:27,69.58,1111.08,1133.49,186,98.91,88.66,-87,1
1753860733,2025-07-30 09:32,67.03,1114.98,1137.39,186,99.96,88.67,-85,1
1753861033,2025-07-30 09:37,67.34,1110.59,1133.00,186,98.11,87.08,-86,1
1753861333,2025-07-30 09:42,66.61,1112.60,1135.01,186,99.11,87.73,-84,1
1753861633,2025-07-30 09:47,65.60,1112.21,1134.62,186,98.78,87.03,-85,1
1753861933,2025-07-30 09:52,63.52,1111.63,1134.04,186,99.51,86.88,-86,1
1753862233,2025-07-30 09:57,63.76,1112.56,1134.97,186,99.78,87.22,-87,1
1753862840,2025-07-30 10:07,63.03,1113.68,1136.09,186,100.89,87.94,-86,1
1753863140,2025-07-30 10:12,62.61,1112.23,1134.64,186,99.52,86.52,-85,1
1753863440,2025-07-30 10:17,61.58,1110.12,1132.53,186,99.88,86.43,-86,1
1753863740,2025-07-30 10:22,61.90,1114.89,1137.30,186,101.90,88.39,-84,1
1753864040,2025-07-30 10:27,62.22,1109.88,1132.29,186,101.46,88.13,-87,1
1753864340,2025-07-30 10:32,59.49,1111.08,1133.49,186,99.61,85.31,-85,1
1753864640,2025-07-30 10:37,60.84,1113.58,1135.99,186,101.11,87.23,-86,1
1753865243,2025-07-30 10:47,58.06,1113.19,1135.60,186,102.00,86.85,-85,1
1753865544,2025-07-30 10:52,58.82,1114.42,1136.83,186,105.23,90.08,-85,1
1753865844,2025-07-30 10:57,55.37,1114.89,1137.30,186,102.76,86.32,-87,1
1753866144,2025-07-30 11:02,57.76,1115.55,1137.96,186,103.30,87.88,-87,1
1753866444,2025-07-30 11:07,55.42,1121.11,1143.52,186,104.87,88.22,-87,1
1753866753,2025-07-30 11:12,56.73,1120.77,1143.18,186,107.40,91.08,-86,1
1753867048,2025-07-30 11:17,54.87,1121.57,1143.98,186,104.94,88.03,-85,1
1753867348,2025-07-30 11:22,54.84,1123.11,1145.52,186,108.44,91.11,-85,1
1753867648,2025-07-30 11:27,55.30,1123.05,1145.46,186,107.94,90.89,-86,1
1753867948,2025-07-30 11:32,54.55,1118.28,1140.69,186,105.46,88.34,-85,1
1753868248,2025-07-30 11:37,53.91,1120.19,1142.60,186,106.53,88.98,-86,1
1753868548,2025-07-30 11:42,52.97,1121.71,1144.12,186,106.94,88.89,-87,1
1753868849,2025-07-30 11:47,53.85,1124.04,1146.45,186,110.30,92.28,-83,1
1753869158,2025-07-30 11:52,51.19,1128.55,1150.96,186,111.13,91.68,-85,1
1753869452,2025-07-30 11:57,49.19,1121.11,1143.52,186,110.38,89.99,-86,1
1753869761,2025-07-30 12:02,49.98,1127.41,1149.82,186,111.66,91.52,-87,1
1753870064,2025-07-30 12:07,51.22,1125.21,1147.62,186,109.89,90.61,-85,1
1753870671,2025-07-30 12:17,51.31,1124.79,1147.20,186,109.51,90.33,-86,1
1753871268,2025-07-30 12:27,52.39,1121.18,1143.58,186,107.82,89.38,-83,1
1753871872,2025-07-30 12:37,49.11,1124.35,1146.76,186,110.56,90.10,-86,1
1753872172,2025-07-30 12:42,49.19,1122.39,1144.80,186,108.95,88.74,-87,1
1753872475,2025-07-30 12:47,50.43,1126.69,1149.10,186,110.59,90.82,-86,1
1753872784,2025-07-30 12:53,48.58,1121.73,1144.14,186,109.15,88.59,-85,1
1753873079,2025-07-30 12:57,47.26,1124.95,1147.36,186,110.76,89.28,-86,1
1753873379,2025-07-30 13:02,48.62,1126.03,1148.44,186,111.49,90.65,-86,1
1753873700,2025-07-30 13:08,49.25,1130.54,1152.95,186,114.27,93.40,-87,1
1753873982,2025-07-30 13:13,47.89,1123.54,1145.95,186,109.91,88.89,-85,1
1753874291,2025-07-30 13:18,47.88,1122.70,1145.11,186,109.10,88.18,-85,1
1753874586,2025-07-30 13:23,47.31,1125.42,1147.83,186,110.92,89.45,-85,1
1753874886,2025-07-30 13:28,44.58,1124.47,1146.88,186,112.83,89.55,-85,1
1753875186,2025-07-30 13:33,44.75,1117.90,1140.31,186,108.92,86.30,-85,1
1753875495,2025-07-30 13:38,44.34,1121.59,1144.00,186,110.29,87.24,-87,1
1753875790,2025-07-30 13:43,45.36,1121.74,1144.15,186,110.46,87.97,-86,1
1753876090,2025-07-30 13:48,44.71,1123.86,1146.27,186,111.19,88.22,-86,1
1753876693,2025-07-30 13:58,44.49,1121.43,1143.84,186,111.33,88.22,-84,1
1753876993,2025-07-30 14:03,40.92,1121.57,1143.98,186,111.94,86.60,-87,1
1753877296,2025-07-30 14:08,40.52,1122.28,1144.68,186,111.40,85.89,-86,1
1753877605,2025-07-30 14:13,40.17,1120.12,1142.53,186,112.01,86.19,-85,1
1753877900,2025-07-30 14:18,39.57,1120.76,1143.17,186,112.85,86.51,-85,1
1753878200,2025-07-30 14:23,38.11,1123.01,1145.42,186,114.60,87.02,-86,1
1753878500,2025-07-30 14:28,39.26,1120.43,1142.84,186,112.88,86.34,-86,1
1753879121,2025-07-30 14:38,40.59,1119.38,1141.79,186,112.05,86.49,-86,1
1753879410,2025-07-30 14:43,40.81,1121.61,1144.02,186,112.75,87.22,-87,1
1753880328,2025-07-30 14:58,36.95,1119.21,1141.62,186,113.15,85.03,-85,1
1753880929,2025-07-30 15:08,36.26,1121.64,1144.05,186,113.79,85.09,-87,1
1753881229,2025-07-30 15:13,34.51,1124.51,1146.92,186,115.74,85.44,-86,1
1753881529,2025-07-30 15:18,34.38,1122.15,1144.56,186,115.43,85.10,-84,1
1753881829,2025-07-30 15:23,31.97,1126.83,1149.24,186,119.00,86.17,-86,1
1753882129,2025-07-30 15:28,32.33,1126.72,1149.13,186,119.05,86.49,-86,1
1753882430,2025-07-30 15:33,32.13,1129.01,1151.42,186,119.60,86.78,-84,1
1753882730,2025-07-30 15:38,30.89,1130.21,1152.62,186,121.14,87.01,-86,1
1753883030,2025-07-30 15:43,30.53,1127.26,1149.67,186,120.20,85.96,-85,1
1753883330,2025-07-30 15:48,30.77,1126.34,1148.75,186,118.96,85.17,-85,1
1753883631,2025-07-30 15:53,30.49,1127.05,1149.46,186,118.22,84.34,-85,1
1753883931,2025-07-30 15:58,31.93,1128.87,1151.28,186,118.78,85.96,-86,1
1753884231,2025-07-30 16:03,32.92,1125.90,1148.31,186,116.45,84.84,-85,1
1753884531,2025-07-30 16:08,32.55,1128.27,1150.68,186,118.04,85.85,-86,1
1753884831,2025-07-30 16:13,33.81,1128.00,1150.41,186,118.00,86.78,-86,1
1753885131,2025-07-30 16:18,33.57,1127.59,1150.00,186,117.73,86.37,-86,1
1753885431,2025-07-30 16:23,33.40,1130.70,1153.11,186,119.28,87.51,-83,1
1753885731,2025-07-30 16:28,31.30,1128.93,1151.34,186,118.79,85.46,-85,1
1753886031,2025-07-30 16:33,30.03,1132.52,1154.93,186,120.81,86.03,-86,1
1753886331,2025-07-30 16:38,31.15,1131.84,1154.25,186,119.72,86.09,-84,1
1753886632,2025-07-30 16:43,32.40,1129.21,1151.62,186,118.62,86.20,-85,1
1753886932,2025-07-30 16:48,33.42,1131.60,1154.01,186,119.55,87.74,-84,1
1753887232,2025-07-30 16:53,33.23,1130.40,1152.81,186,118.73,86.93,-86,1
1753887532,2025-07-30 16:58,33.36,1134.54,1156.95,186,120.96,88.84,-87,1
1753887832,2025-07-30 17:03,32.80,1133.43,1155.84,186,119.31,87.07,-86,1
1753888132,2025-07-30 17:08,35.05,1133.13,1155.54,186,119.06,88.56,-86,1
1753888432,2025-07-30 17:13,33.43,1132.35,1154.76,186,118.69,87.05,-85,1
1753888732,2025-07-30 17:18,33.35,1139.68,1162.09,186,123.54,90.92,-86,1
1753889035,2025-07-30 17:23,33.18,1137.93,1160.34,186,122.35,89.83,-86,1
1753889642,2025-07-30 17:34,33.42,1138.68,1161.09,186,123.38,90.85,-85,1
1753889942,2025-07-30 17:39,33.90,1139.93,1162.34,186,124.12,91.82,-85,1
1753890242,2025-07-30 17:44,34.62,1138.66,1161.07,186,123.91,92.20,-85,1
1753890542,2025-07-30 17:49,34.53,1137.20,1159.61,186,122.88,91.29,-85,1
1753890842,2025-07-30 17:54,33.41,1136.90,1159.31,186,122.73,90.32,-88,1
1753891142,2025-07-30 17:59,32.83,1141.17,1163.58,186,125.44,92.04,-86,1
1753891445,2025-07-30 18:04,31.57,1139.72,1162.13,186,123.40,89.39,-88,1
1753891745,2025-07-30 18:09,32.34,1137.96,1160.37,186,121.74,88.67,-87,1
1753892046,2025-07-30 18:14,31.47,1136.33,1158.74,186,121.41,87.70,-87,1
1753892349,2025-07-30 18:19,30.83,1138.32,1160.73,186,124.50,89.65,-86,1
1753892649,2025-07-30 18:24,29.10,1137.52,1159.93,186,126.59,89.82,-86,1
1753893255,2025-07-30 18:34,27.69,1135.90,1158.31,186,128.61,90.12,-86,1
1753893556,2025-07-30 18:39,24.83,1137.05,1159.46,186,128.06,86.90,-87,1
1753893856,2025-07-30 18:44,24.28,1137.71,1160.11,186,128.72,86.83,-88,1
1753894165,2025-07-30 18:49,25.49,1136.84,1159.25,186,125.78,85.79,-88,1
1753894459,2025-07-30 18:54,26.81,1134.91,1157.32,186,124.34,85.95,-84,1
1753894759,2025-07-30 18:59,28.12,1139.50,1161.91,186,124.85,87.57,-88,1
1753895059,2025-07-30 19:04,28.84,1132.96,1155.37,186,122.29,86.19,-86,1
1753895663,2025-07-30 19:14,30.63,1138.81,1161.22,186,122.98,88.27,-87,1
1753895964,2025-07-30 19:19,31.84,1141.20,1163.61,186,124.55,90.53,-87,1
1753896264,2025-07-30 19:24,32.52,1140.93,1163.34,186,125.03,91.47,-87,1
1753896564,2025-07-30 19:29,33.17,1140.40,1162.81,186,123.66,90.88,-86,1
1753896867,2025-07-30 19:34,34.19,1141.31,1163.72,186,125.14,92.88,-87,1
1753897168,2025-07-30 19:39,35.64,1140.68,1163.09,186,123.88,92.94,-86,1
1753897468,2025-07-30 19:44,37.41,1141.27,1163.68,186,124.77,94.96,-87,1
1753897768,2025-07-30 19:49,38.48,1143.38,1165.79,186,125.65,96.44,-87,1
1753898068,2025-07-30 19:54,40.37,1140.66,1163.07,186,122.94,95.48,-86,1
1753898368,2025-07-30 19:59,41.16,1144.98,1167.39,186,125.20,97.89,-87,1
1753898668,2025-07-30 20:04,42.83,1142.90,1165.31,186,123.64,97.66,-86,1
1753898968,2025-07-30 20:09,44.57,1144.83,1167.24,186,124.28,99.29,-86,1
1753899268,2025-07-30 20:14,45.75,1141.53,1163.94,186,122.90,98.83,-87,1
1753899568,2025-07-30 20:19,47.62,1141.65,1164.06,186,122.71,99.77,-86,1
1753899869,2025-07-30 20:24,47.43,1141.91,1164.32,186,119.39,96.81,-85,1
1753900169,2025-07-30 20:29,47.94,1141.25,1163.66,186,121.71,99.09,-86,1
1753900469,2025-07-30 20:34,48.88,1141.09,1163.50,186,120.71,98.76,-86,1
1753900769,2025-07-30 20:39,49.72,1139.36,1161.77,186,120.11,98.71,-86,1
1753901069,2025-07-30 20:44,50.72,1139.89,1162.30,186,119.83,99.01,-86,1
1753901369,2025-07-30 20:49,52.44,1137.55,1159.96,186,117.66,98.03,-84,1
1753901669,2025-07-30 20:54,53.13,1136.33,1158.74,186,117.09,97.89,-86,1
1753901969,2025-07-30 20:59,53.94,1135.37,1157.78,186,116.32,97.63,-86,1
1753902269,2025-07-30 21:04,54.30,1137.00,1159.41,186,117.28,98.65,-86,1
1753902569,2025-07-30 21:09,54.71,1136.52,1158.93,186,116.73,98.37,-86,1
1753902869,2025-07-30 21:14,55.73,1138.64,1161.05,186,117.45,99.51,-86,1
1753903169,2025-07-30 21:19,56.16,1135.98,1158.39,186,116.78,99.13,-86,1
1753903469,2025-07-30 21:24,56.02,1132.85,1155.26,186,114.38,96.94,-86,1
1753903770,2025-07-30 21:29,56.40,1135.52,1157.93,186,115.70,98.29,-83,1
1753904070,2025-07-30 21:34,56.73,1135.80,1158.21,186,115.58,98.34,-84,1
1753904370,2025-07-30 21:39,57.53,1136.28,1158.69,186,115.68,98.81,-84,1
1753904670,2025-07-30 21:44,57.76,1139.11,1161.52,186,117.50,100.54,-85,1
1753904970,2025-07-30 21:49,58.46,1134.37,1156.78,186,114.73,98.41,-85,1
1753905270,2025-07-30 21:54,58.34,1136.80,1159.21,186,116.74,100.14,-85,1
1753905570,2025-07-30 21:59,57.84,1135.81,1158.22,186,115.92,99.17,-84,1
1753905870,2025-07-30 22:04,58.17,1138.88,1161.29,186,117.45,100.69,-86,1
1753906170,2025-07-30 22:09,58.88,1135.85,1158.26,186,115.83,99.58,-85,1
1753906470,2025-07-30 22:14,59.33,1135.01,1157.42,186,115.89,99.84,-84,1
1753906770,2025-07-30 22:19,60.27,1132.18,1154.59,186,113.92,98.52,-85,1
1753907070,2025-07-30 22:24,60.07,1137.60,1160.01,186,116.14,100.41,-85,1
1753907370,2025-07-30 22:29,59.90,1134.88,1157.29,186,114.47,98.84,-85,1
1753907670,2025-07-30 22:34,60.80,1137.39,1159.80,186,117.05,101.56,-85,1
1753907971,2025-07-30 22:39,61.52,1135.06,1157.47,186,114.66,99.74,-85,1
1753908271,2025-07-30 22:44,62.08,1134.36,1156.77,186,114.67,100.00,-86,1
1753908571,2025-07-30 22:49,57.38,1132.37,1154.78,186,113.16,96.50,-86,1
1753908871,2025-07-30 22:54,56.90,1129.54,1151.95,186,110.99,94.35,-84,1
1753909171,2025-07-30 22:59,58.45,1134.62,1157.03,186,114.22,97.95,-85,1
1753909471,2025-07-30 23:04,58.19,1133.58,1155.99,186,113.56,97.24,-85,1
1753909771,2025-07-30 23:09,58.14,1133.04,1155.45,186,113.12,96.83,-84,1
1753910071,2025-07-30 23:14,58.82,1133.85,1156.26,186,114.61,98.47,-85,1
1753910371,2025-07-30 23:19,57.78,1134.12,1156.53,186,114.06,97.49,-85,1
1753910671,2025-07-30 23:24,58.56,1135.34,1157.75,186,115.47,99.11,-85,1
1753910971,2025-07-30 23:29,59.02,1134.18,1156.58,186,114.31,98.29,-86,1
1753911271,2025-07-30 23:34,58.70,1134.19,1156.60,186,114.42,98.24,-85,1
1753911571,2025-07-30 23:39,58.88,1135.56,1157.97,186,115.04,98.88,-85,1
1753911872,2025-07-30 23:44,59.05,1136.00,1158.41,186,114.82,98.76,-85,1
1753912172,2025-07-30 23:49,59.30,1129.69,1152.10,186,112.06,96.41,-84,1
1753912472,2025-07-30 23:54,60.91,1127.40,1149.81,186,109.94,95.23,-84,1
1753912772,2025-07-30 23:59,60.20,1132.76,1155.17,186,114.47,98.98,-85,1