1753913072,2025-07-31 00:04,60.78,1132.99,1155.40,186,114.14,98.94,-84,1
1753913372,2025-07-31 00:09,60.45,1132.57,1154.98,186,113.68,98.38,-85,1
1753913672,2025-07-31 00:14,61.02,1128.20,1150.61,186,110.87,96.11,-84,1
1753913972,2025-07-31 00:19,61.99,1130.96,1153.37,186,112.38,97.90,-84,1
1753914272,2025-07-31 00:24,62.90,1132.60,1155.01,186,112.73,98.61,-85,1
1753914572,2025-07-31 00:29,63.11,1130.83,1153.23,186,112.12,98.15,-84,1
1753914872,2025-07-31 00:34,63.17,1130.16,1152.57,186,111.42,97.55,-85,1
1753915172,2025-07-31 00:39,63.96,1129.01,1151.42,186,112.25,98.63,-85,1
1753915472,2025-07-31 00:44,64.67,1131.37,1153.78,186,111.65,98.39,-83,1
1753915772,2025-07-31 00:49,64.07,1132.47,1154.88,186,112.21,98.64,-85,1
1753916073,2025-07-31 00:54,64.46,1131.67,1154.08,186,112.17,98.77,-84,1
1753916373,2025-07-31 00:59,64.98,1131.51,1153.92,186,111.99,98.83,-84,1
1753916673,2025-07-31 01:04,65.20,1132.60,1155.01,186,112.90,99.75,-84,1
1753916973,2025-07-31 01:09,65.60,1129.60,1152.01,186,111.95,99.06,-83,1
1753917273,2025-07-31 01:14,66.46,1132.88,1155.29,186,113.08,100.44,-84,1
1753917573,2025-07-31 01:19,67.10,1130.94,1153.35,186,111.51,99.27,-84,1
1753917873,2025-07-31 01:24,67.77,1131.31,1153.72,186,112.06,100.05,-84,1
1753918173,2025-07-31 01:29,69.04,1132.86,1155.27,186,113.20,101.61,-84,1
1753918473,2025-07-31 01:34,69.30,1130.69,1153.10,186,111.17,99.85,-84,1
1753918773,2025-07-31 01:39,69.04,1132.64,1155.05,186,112.10,100.60,-83,1
1753919073,2025-07-31 01:44,68.95,1131.14,1153.55,186,111.49,100.00,-85,1
1753919373,2025-07-31 01:49,68.89,1131.13,1153.54,186,111.65,100.12,-85,1
1753919674,2025-07-31 01:54,67.72,1129.68,1152.09,186,111.60,99.61,-84,1
1753919974,2025-07-31 01:59,67.12,1124.99,1147.40,186,107.79,95.88,-85,1
1753920274,2025-07-31 02:04,67.15,1130.27,1152.68,186,110.39,98.27,-84,1
1753920574,2025-07-31 02:09,67.70,1128.17,1150.58,186,110.07,98.20,-84,1
1753920874,2025-07-31 02:14,67.08,1128.83,1151.24,186,110.01,97.90,-85,1
1753921174,2025-07-31 02:19,68.26,1127.85,1150.26,186,109.89,98.26,-84,1
1753921474,2025-07-31 02:24,68.30,1127.56,1149.97,186,109.05,97.50,-83,1
1753921774,2025-07-31 02:29,69.06,1128.67,1151.08,186,110.50,99.14,-84,1
1753922074,2025-07-31 02:34,69.47,1125.99,1148.40,186,108.55,97.51,-82,1
1753922374,2025-07-31 02:39,68.95,1125.96,1148.37,186,108.58,97.33,-84,1
1753922674,2025-07-31 02:44,69.22,1127.02,1149.43,186,109.10,97.91,-83,1
1753922974,2025-07-31 02:49,70.04,1122.13,1144.54,186,105.94,95.33,-84,1
1753923274,2025-07-31 02:54,70.52,1126.14,1148.55,186,107.76,97.18,-84,1
1753923574,2025-07-31 02:59,69.68,1125.62,1148.02,186,107.63,96.74,-84,1
1753923875,2025-07-31 03:04,70.33,1126.19,1148.60,186,108.21,97.53,-84,1
1753924175,2025-07-31 03:09,70.38,1125.54,1147.95,186,106.83,96.27,-84,1
1753924475,2025-07-31 03:14,69.94,1128.00,1150.41,186,107.81,97.01,-84,1
1753924775,2025-07-31 03:19,70.63,1123.33,1145.74,186,106.35,95.93,-84,1
1753925075,2025-07-31 03:24,70.56,1125.93,1148.34,186,107.67,97.12,-84,1
1753925375,2025-07-31 03:29,70.02,1126.73,1149.14,186,108.04,97.25,-83,1
1753925675,2025-07-31 03:34,69.73,1126.21,1148.62,186,108.22,97.30,-84,1
1753925975,2025-07-31 03:39,69.78,1126.39,1148.80,186,107.68,96.83,-84,1
1753926275,2025-07-31 03:44,70.01,1128.08,1150.49,186,109.25,98.36,-84,1
1753926575,2025-07-31 03:49,70.42,1126.07,1148.48,186,108.58,97.90,-85,1
1753926875,2025-07-31 03:54,71.04,1126.63,1149.04,186,108.85,98.39,-83,1
1753927175,2025-07-31 03:59,70.51,1128.01,1150.42,186,108.53,97.89,-84,1
1753927475,2025-07-31 04:04,70.42,1129.46,1151.87,186,110.20,99.40,-84,1
1753927775,2025-07-31 04:09,70.57,1128.01,1150.42,186,108.70,98.07,-83,1
1753928076,2025-07-31 04:14,70.58,1132.50,1154.91,186,111.36,100.53,-84,1
1753928376,2025-07-31 04:19,71.27,1129.11,1151.52,186,109.43,99.01,-83,1
1753928676,2025-07-31 04:24,71.85,1130.54,1152.95,186,110.02,99.78,-81,1
1753928976,2025-07-31 04:29,71.39,1126.32,1148.72,186,109.23,98.87,-82,1
1753929276,2025-07-31 04:34,71.19,1126.54,1148.95,186,106.27,96.07,-81,1
1753929576,2025-07-31 04:39,71.34,1126.12,1148.53,186,107.92,97.65,-84,1
1753929876,2025-07-31 04:44,71.46,1129.26,1151.67,186,109.71,99.35,-84,1
1753930176,2025-07-31 04:49,71.30,1128.33,1150.74,186,108.61,98.27,-85,1
1753930476,2025-07-31 04:54,71.66,1129.57,1151.98,186,110.02,99.71,-84,1
1753930776,2025-07-31 04:59,71.27,1130.66,1153.07,186,109.80,99.36,-84,1
1753931076,2025-07-31 05:04,71.90,1132.40,1154.81,186,110.49,100.23,-84,1
1753931376,2025-07-31 05:09,72.36,1129.49,1151.90,186,109.67,99.65,-84,1
1753931676,2025-07-31 05:14,71.79,1130.61,1153.02,186,111.28,100.92,-84,1
1753931977,2025-07-31 05:19,72.47,1126.31,1148.72,186,107.55,97.73,-84,1
1753932277,2025-07-31 05:24,72.02,1131.32,1153.73,186,110.94,100.69,-85,1
1753932877,2025-07-31 05:34,72.69,1131.51,1153.92,186,110.67,100.70,-85,1
1753933177,2025-07-31 05:39,72.66,1131.26,1153.67,186,111.04,101.03,-85,1
1753933477,2025-07-31 05:44,73.18,1130.84,1153.25,186,110.03,100.30,-84,1
1753933777,2025-07-31 05:49,73.78,1126.81,1149.22,186,108.45,99.05,-84,1
1753934077,2025-07-31 05:54,74.34,1126.33,1148.74,186,107.44,98.32,-84,1
1753934377,2025-07-31 05:59,74.45,1128.72,1151.13,186,109.06,99.87,-85,1
1753934677,2025-07-31 06:04,75.29,1133.31,1155.72,186,111.35,102.31,-85,1
1753934977,2025-07-31 06:09,75.22,1131.53,1153.94,186,110.61,101.60,-85,1
1753935277,2025-07-31 06:14,74.88,1129.16,1151.57,186,109.48,100.42,-84,1
1753935878,2025-07-31 06:24,74.58,1128.12,1150.53,186,108.66,99.55,-84,1
1753936178,2025-07-31 06:29,74.81,1131.07,1153.48,186,110.88,101.69,-84,1
1753936478,2025-07-31 06:34,74.96,1129.83,1152.24,186,110.30,101.21,-84,1
1753936778,2025-07-31 06:39,75.25,1125.67,1148.08,186,107.70,98.90,-84,1
1753937078,2025-07-31 06:44,74.10,1124.46,1146.87,186,107.23,98.04,-85,1
1753937378,2025-07-31 06:49,74.04,1127.60,1150.01,186,108.25,98.97,-85,1
1753937678,2025-07-31 06:54,74.20,1127.41,1149.82,186,107.85,98.65,-85,1
1753937978,2025-07-31 06:59,74.59,1124.32,1146.73,186,106.92,97.93,-85,1
1753938278,2025-07-31 07:04,74.15,1127.99,1150.40,186,108.65,99.38,-85,1
1753938578,2025-07-31 07:09,74.33,1128.92,1151.33,186,110.21,100.89,-85,1
1753938878,2025-07-31 07:14,74.31,1125.06,1147.47,186,107.11,98.01,-85,1
1753939178,2025-07-31 07:19,73.93,1124.40,1146.81,186,106.98,97.74,-84,1
1753939478,2025-07-31 07:24,73.39,1126.93,1149.34,186,107.99,98.48,-85,1
1753939779,2025-07-31 07:29,73.32,1128.91,1151.32,186,109.07,99.46,-85,1
1753940079,2025-07-31 07:34,73.32,1128.36,1150.77,186,110.03,100.35,-84,1
1753940379,2025-07-31 07:39,72.99,1129.53,1151.94,186,110.31,100.48,-85,1
1753940679,2025-07-31 07:44,72.96,1125.31,1147.72,186,107.64,98.00,-85,1
1753940979,2025-07-31 07:49,72.88,1129.22,1151.63,186,109.46,99.66,-84,1
1753941279,2025-07-31 07:54,73.01,1130.00,1152.41,186,110.20,100.39,-84,1
1753941579,2025-07-31 07:59,72.73,1130.01,1152.42,186,111.10,101.12,-85,1
1753941879,2025-07-31 08:04,71.74,1131.57,1153.98,186,111.33,100.95,-84,1
1753942179,2025-07-31 08:09,71.81,1130.20,1152.61,186,109.75,99.52,-85,1
1753942479,2025-07-31 08:14,72.33,1129.66,1152.06,186,110.17,100.10,-85,1
1753942779,2025-07-31 08:19,72.90,1128.99,1151.40,186,110.41,100.54,-84,1
1753943079,2025-07-31 08:24,72.43,1126.88,1149.29,186,108.69,98.77,-85,1
1753943379,2025-07-31 08:29,71.89,1124.06,1146.47,186,107.08,97.08,-86,1
1753943680,2025-07-31 08:34,71.31,1124.87,1147.28,186,108.04,97.75,-84,1
1753943980,2025-07-31 08:39,72.53,1128.29,1150.70,186,109.78,99.82,-85,1
1753944280,2025-07-31 08:44,72.01,1127.14,1149.55,186,109.15,99.04,-85,1
1753944580,2025-07-31 08:49,71.97,1127.07,1149.48,186,109.23,99.10,-85,1
1753945180,2025-07-31 08:59,71.93,1128.93,1151.34,186,110.76,100.50,-85,1
1753945480,2025-07-31 09:04,72.05,1126.09,1148.50,186,108.12,98.10,-87,1
1753945780,2025-07-31 09:09,72.49,1127.72,1150.13,186,109.18,99.25,-84,1
1753946080,2025-07-31 09:14,71.84,1129.65,1152.06,186,111.15,100.82,-84,1
1753946380,2025-07-31 09:19,71.02,1129.93,1152.34,186,110.68,100.07,-85,1
1753946680,2025-07-31 09:24,70.87,1128.48,1150.89,186,109.80,99.20,-85,1
1753946983,2025-07-31 09:29,71.27,1130.58,1152.99,186,111.40,100.83,-85,1
1753947289,2025-07-31 09:34,70.76,1131.98,1154.39,186,112.84,101.96,-84,1
1753947589,2025-07-31 09:39,70.64,1130.35,1152.76,186,111.65,100.82,-85,1
1753947893,2025-07-31 09:44,69.54,1130.72,1153.13,186,112.13,100.82,-87,1
1753948193,2025-07-31 09:49,69.23,1130.39,1152.80,186,112.64,101.17,-84,1
1753948493,2025-07-31 09:54,69.77,1128.50,1150.91,186,111.27,100.13,-86,1
1753948793,2025-07-31 09:59,68.52,1128.10,1150.51,186,110.38,98.81,-86,1
1753949093,2025-07-31 10:04,69.36,1127.93,1150.34,186,111.36,100.04,-84,1
1753949393,2025-07-31 10:09,69.84,1128.18,1150.59,186,109.82,98.82,-87,1
1753949693,2025-07-31 10:14,69.40,1127.13,1149.54,186,110.11,98.91,-85,1
1753949993,2025-07-31 10:19,69.56,1129.91,1152.32,186,112.28,100.97,-85,1
1753950293,2025-07-31 10:24,68.73,1127.93,1150.34,186,110.83,99.31,-84,1
1753950594,2025-07-31 10:29,68.92,1127.86,1150.27,186,110.76,99.32,-86,1
1753950894,2025-07-31 10:34,68.51,1127.78,1150.19,186,111.44,99.78,-85,1
1753951194,2025-07-31 10:39,66.83,1127.26,1149.67,186,110.94,98.64,-87,1
1753951494,2025-07-31 10:44,67.51,1128.77,1151.18,186,110.11,98.16,-85,1
1753951794,2025-07-31 10:49,68.99,1129.48,1151.89,186,110.84,99.42,-85,1
1753952094,2025-07-31 10:54,68.62,1127.59,1150.00,186,111.00,99.42,-85,1
1753952397,2025-07-31 10:59,70.46,1128.15,1150.56,186,111.46,100.57,-87,1
1753952997,2025-07-31 11:09,68.82,1129.31,1151.72,186,112.50,100.87,-84,1
1753953298,2025-07-31 11:14,67.85,1130.16,1152.57,186,112.88,100.83,-84,1
1753953598,2025-07-31 11:19,69.24,1126.85,1149.26,186,110.86,99.54,-85,1
1753953898,2025-07-31 11:24,69.95,1126.99,1149.40,186,110.77,99.73,-85,1
1753954198,2025-07-31 11:29,68.56,1126.09,1148.50,186,110.07,98.54,-84,1
1753954498,2025-07-31 11:34,68.81,1130.39,1152.80,186,112.79,101.13,-84,1
1753954798,2025-07-31 11:39,67.54,1128.43,1150.84,186,112.26,100.14,-82,1
1753955098,2025-07-31 11:44,68.11,1129.37,1151.78,186,112.50,100.59,-84,1
1753955401,2025-07-31 11:50,67.32,1126.01,1148.42,186,111.32,99.19,-83,1
1753955701,2025-07-31 11:55,67.48,1126.87,1149.28,186,111.77,99.67,-86,1
1753956001,2025-07-31 12:00,67.14,1125.59,1148.00,186,110.83,98.67,-84,1
1753956302,2025-07-31 12:05,66.96,1128.27,1150.68,186,112.22,99.86,-85,1
1753956602,2025-07-31 12:10,65.50,1123.98,1146.39,186,109.73,96.99,-85,1
1753956902,2025-07-31 12:15,65.48,1121.30,1143.71,186,109.37,96.66,-85,1
1753957202,2025-07-31 12:20,63.55,1122.69,1145.10,186,110.36,96.75,-83,1
1753957502,2025-07-31 12:25,62.29,1121.93,1144.34,186,110.24,96.10,-84,1
1753957802,2025-07-31 12:30,60.25,1124.24,1146.65,186,112.05,96.83,-86,1
1753958102,2025-07-31 12:35,60.38,1122.14,1144.55,186,110.54,95.53,-84,1
1753958402,2025-07-31 12:40,56.57,1126.42,1148.83,186,112.95,95.94,-84,1
1753958702,2025-07-31 12:45,54.81,1126.28,1148.69,186,113.70,95.75,-84,1
1753959002,2025-07-31 12:50,52.65,1124.41,1146.82,186,113.52,94.52,-86,1
1753959306,2025-07-31 12:55,54.68,1121.23,1143.64,186,110.33,92.71,-85,1
1753959606,2025-07-31 13:00,56.21,1125.07,1147.48,186,112.25,95.14,-86,1
1753959906,2025-07-31 13:05,56.28,1128.43,1150.84,186,113.34,96.14,-85,1
1753960206,2025-07-31 13:10,59.17,1125.34,1147.75,186,110.48,94.94,-85,1
1753960809,2025-07-31 13:20,70.94,1129.39,1151.80,186,112.21,101.45,-86,1
1753961109,2025-07-31 13:25,74.65,1128.59,1151.00,186,110.78,101.54,-84,1
1753961409,2025-07-31 13:30,77.94,1129.93,1152.34,186,111.08,103.02,-83,1
1753961709,2025-07-31 13:35,76.84,1125.76,1148.17,186,107.97,99.72,-85,1
1753962009,2025-07-31 13:40,76.38,1129.50,1151.91,186,110.70,102.10,-85,1
1753962311,2025-07-31 13:45,79.07,1128.18,1150.59,186,110.35,102.74,-86,1
1753962611,2025-07-31 13:50,77.38,1127.40,1149.81,186,110.47,102.25,-86,1
1753962920,2025-07-31 13:55,68.73,1130.85,1153.26,186,112.75,101.07,-86,1
1753963217,2025-07-31 14:00,69.10,1129.17,1151.58,186,111.04,99.65,-85,1
1753963820,2025-07-31 14:10,73.25,1129.34,1151.75,186,111.61,101.79,-88,1
1753964120,2025-07-31 14:15,79.48,1128.67,1151.08,186,110.21,102.76,-84,1
1753964420,2025-07-31 14:20,82.26,1125.06,1147.47,186,108.91,102.49,-84,1
1753964720,2025-07-31 14:25,82.21,1125.54,1147.95,186,109.00,102.56,-83,1
1753965020,2025-07-31 14:30,80.48,1126.48,1148.89,186,108.42,101.42,-83,1
1753965320,2025-07-31 14:35,80.53,1128.01,1150.42,186,110.01,102.94,-83,1
1753965621,2025-07-31 14:40,80.65,1127.74,1150.15,186,109.96,102.93,-84,1
1753965921,2025-07-31 14:45,83.84,1124.17,1146.58,186,108.42,102.56,-83,1
1753966221,2025-07-31 14:50,79.58,1125.22,1147.63,186,109.74,102.35,-84,1
1753966521,2025-07-31 14:55,74.50,1125.12,1147.53,186,111.34,102.01,-82,1
1753967121,2025-07-31 15:05,66.22,1124.90,1147.30,186,113.99,101.17,-83,1
1753967421,2025-07-31 15:10,60.39,1121.97,1144.38,186,113.08,97.82,-85,1
1753967721,2025-07-31 15:15,58.77,1123.25,1145.66,186,114.06,97.95,-84,1
1753968024,2025-07-31 15:20,55.03,1123.85,1146.26,186,115.36,97.32,-86,1
1753969540,2025-07-31 15:45,51.63,1131.07,1153.48,186,119.03,98.81,-86,1
1753969840,2025-07-31 15:50,54.77,1130.71,1153.12,186,117.52,99.09,-86,1
1753970748,2025-07-31 16:05,64.24,1129.60,1152.01,186,113.40,99.79,-86,1
1753971050,2025-07-31 16:10,65.97,1129.01,1151.42,186,113.76,100.85,-85,1
1753971351,2025-07-31 16:15,65.14,1130.22,1152.63,186,113.87,100.60,-85,1
1753972570,2025-07-31 16:36,57.83,1129.21,1151.62,186,114.66,98.05,-86,1
1753973170,2025-07-31 16:46,58.87,1129.89,1152.30,186,115.09,98.92,-86,1
1753973471,2025-07-31 16:51,57.15,1128.82,1151.23,186,114.83,97.88,-87,1
1753973771,2025-07-31 16:56,56.82,1128.78,1151.19,186,114.69,97.60,-86,1
1753974074,2025-07-31 17:01,60.59,1127.65,1150.06,186,114.14,98.86,-86,1
1753974374,2025-07-31 17:06,58.35,1127.96,1150.37,186,114.47,98.13,-86,1
1753974977,2025-07-31 17:16,59.74,1125.98,1148.39,186,113.46,97.86,-85,1
1753975277,2025-07-31 17:21,57.72,1127.15,1149.56,186,114.20,97.59,-84,1
1753975578,2025-07-31 17:26,59.03,1128.16,1150.57,186,114.83,98.76,-82,1
1753975878,2025-07-31 17:31,59.12,1127.98,1150.39,186,115.05,99.00,-85,1
1753976187,2025-07-31 17:36,58.74,1131.61,1154.02,186,115.84,99.53,-86,1
1753976484,2025-07-31 17:41,61.18,1127.27,1149.68,186,113.90,98.91,-85,1
1753977087,2025-07-31 17:51,62.96,1127.20,1149.61,186,113.31,99.16,-85,1
1753977388,2025-07-31 17:56,62.57,1129.09,1151.50,186,113.42,99.09,-85,1
1753977688,2025-07-31 18:01,62.66,1129.21,1151.62,186,113.15,98.89,-85,1
1753977989,2025-07-31 18:06,63.74,1130.56,1152.97,186,114.31,100.40,-85,1
1753978592,2025-07-31 18:16,61.86,1132.64,1155.05,186,114.22,99.50,-85,1
1753978896,2025-07-31 18:21,70.89,1131.63,1154.04,186,113.22,102.36,-83,1
1753979196,2025-07-31 18:26,74.65,1130.82,1153.23,186,111.34,102.06,-84,1
1753979496,2025-07-31 18:31,77.45,1130.88,1153.29,186,110.46,102.27,-84,1
1753979796,2025-07-31 18:36,79.33,1128.52,1150.93,186,108.64,101.23,-84,1
1753980096,2025-07-31 18:41,85.42,1126.40,1148.81,186,107.31,102.03,-81,1
1753980396,2025-07-31 18:46,84.59,1126.34,1148.75,186,107.65,102.08,-83,1
1753980996,2025-07-31 18:56,85.04,1123.51,1145.92,186,105.32,100.01,-85,1
1753981297,2025-07-31 19:01,84.09,1122.24,1144.65,186,104.76,99.17,-83,1
1753981597,2025-07-31 19:06,82.38,1123.69,1146.10,186,106.18,99.95,-82,1
1753981897,2025-07-31 19:11,83.36,1126.40,1148.81,186,107.87,101.88,-82,1
1753982197,2025-07-31 19:16,81.81,1120.81,1143.22,186,104.47,98.15,-83,1
1753982497,2025-07-31 19:21,82.59,1124.28,1146.69,186,106.61,100.43,-82,1
1753982797,2025-07-31 19:26,82.34,1123.60,1146.01,186,106.20,99.96,-84,1
1753983097,2025-07-31 19:31,82.71,1124.75,1147.16,186,106.43,100.30,-82,1
1753983397,2025-07-31 19:36,81.53,1124.61,1147.02,186,107.49,100.90,-83,1
1753983697,2025-07-31 19:41,81.81,1123.50,1145.91,186,106.18,99.76,-83,1
1753983997,2025-07-31 19:46,78.81,1122.10,1144.51,186,106.98,99.49,-83,1
1753984297,2025-07-31 19:51,80.21,1121.32,1143.73,186,105.45,98.53,-83,1
1753984597,2025-07-31 19:56,81.58,1122.99,1145.40,186,106.12,99.63,-84,1
1753984898,2025-07-31 20:01,82.37,1122.01,1144.42,186,105.10,98.93,-82,1
1753985198,2025-07-31 20:06,83.09,1124.95,1147.36,186,107.28,101.23,-84,1
1753985498,2025-07-31 20:11,83.34,1124.17,1146.58,186,106.39,100.47,-83,1
1753986098,2025-07-31 20:21,85.10,1122.67,1145.08,186,105.53,100.23,-82,1
1753986398,2025-07-31 20:26,85.74,1121.58,1143.99,186,104.59,99.54,-83,1
1753986698,2025-07-31 20:31,85.83,1123.07,1145.48,186,105.03,99.99,-83,1
1753986998,2025-07-31 20:36,86.31,1121.68,1144.09,186,104.86,99.98,-83,1
1753987298,2025-07-31 20:41,86.56,1123.51,1145.92,186,105.99,101.14,-83,1
1753987598,2025-07-31 20:46,87.16,1121.00,1143.41,186,103.84,99.28,-83,1
1753987898,2025-07-31 20:51,87.66,1121.05,1143.46,186,103.51,99.12,-83,1
1753988498,2025-07-31 21:01,88.41,1123.36,1145.77,186,104.66,100.45,-83,1
1753988798,2025-07-31 21:06,88.36,1121.86,1144.27,186,104.32,100.11,-82,1
1753989099,2025-07-31 21:11,88.51,1122.25,1144.66,186,104.00,99.85,-83,1
1753989399,2025-07-31 21:16,89.37,1122.36,1144.77,186,104.19,100.30,-83,1
1753989699,2025-07-31 21:21,89.77,1120.24,1142.65,186,103.95,100.19,-83,1
1753989999,2025-07-31 21:26,89.51,1123.81,1146.21,186,104.34,100.49,-83,1
1753990299,2025-07-31 21:31,89.81,1121.18,1143.59,186,103.07,99.36,-83,1
1753990599,2025-07-31 21:36,89.79,1122.34,1144.75,186,103.82,100.08,-83,1
1753991199,2025-07-31 21:46,89.86,1123.30,1145.71,186,105.10,101.32,-83,1
1753991499,2025-07-31 21:51,89.48,1119.50,1141.91,186,102.76,98.96,-83,1
1753991799,2025-07-31 21:56,90.20,1121.60,1144.01,186,103.43,99.82,-82,1
1753992099,2025-07-31 22:01,90.27,1120.98,1143.39,186,102.72,99.16,-83,1
1753992399,2025-07-31 22:06,90.60,1120.74,1143.15,186,104.10,100.59,-82,1
1753992700,2025-07-31 22:11,90.99,1119.93,1142.34,186,101.96,98.65,-83,1
1753993000,2025-07-31 22:16,91.33,1122.20,1144.61,186,104.21,100.92,-82,1
1753993300,2025-07-31 22:21,90.75,1123.16,1145.56,186,104.91,101.42,-83,1
1753993600,2025-07-31 22:26,91.40,1122.75,1145.16,186,104.70,101.41,-82,1
1753993900,2025-07-31 22:31,91.57,1123.92,1146.33,186,104.53,101.30,-83,1
1753994500,2025-07-31 22:41,91.34,1124.37,1146.78,186,105.44,102.11,-83,1
1753994800,2025-07-31 22:46,91.21,1122.31,1144.72,186,104.09,100.77,-83,1
1753995100,2025-07-31 22:51,91.50,1122.52,1144.93,186,103.95,100.72,-84,1
1753995400,2025-07-31 22:56,91.20,1121.50,1143.91,186,103.56,100.25,-83,1
1753995700,2025-07-31 23:01,90.99,1121.68,1144.09,186,103.40,100.04,-83,1
1753996001,2025-07-31 23:06,91.81,1123.40,1145.81,186,104.09,100.95,-84,1
1753996301,2025-07-31 23:11,91.50,1125.39,1147.80,186,104.80,101.54,-83,1
1753996601,2025-07-31 23:16,91.01,1123.01,1145.42,186,103.59,100.23,-83,1
1753996901,2025-07-31 23:21,91.15,1122.16,1144.57,186,103.90,100.57,-83,1
1753997201,2025-07-31 23:26,90.54,1120.51,1142.92,186,102.24,98.78,-83,1
1753997501,2025-07-31 23:31,90.37,1119.76,1142.17,186,102.64,99.12,-83,1
1753997801,2025-07-31 23:36,90.05,1120.01,1142.42,186,102.00,98.41,-84,1
1753998101,2025-07-31 23:41,90.33,1118.93,1141.34,186,101.65,98.15,-83,1
1753998401,2025-07-31 23:46,89.57,1120.57,1142.98,186,102.71,98.94,-83,1
1753998701,2025-07-31 23:51,89.00,1119.50,1141.91,186,102.07,98.15,-83,1
1753999001,2025-07-31 23:56,88.86,1120.56,1142.97,186,103.87,99.84,-84,1