1753999301,2025-08-01 00:01,89.12,1120.54,1142.95,186,101.96,98.08,-83,1
1753999601,2025-08-01 00:06,89.89,1121.28,1143.69,186,102.49,98.83,-83,1
1753999901,2025-08-01 00:11,90.81,1118.24,1140.65,186,100.81,97.49,-83,1
1754000202,2025-08-01 00:16,90.91,1115.35,1137.76,186,99.55,96.30,-83,1
1754000502,2025-08-01 00:21,91.02,1120.40,1142.80,186,101.60,98.31,-83,1
1754000802,2025-08-01 00:26,90.99,1120.50,1142.91,186,102.09,98.77,-83,1
1754001102,2025-08-01 00:31,91.34,1119.76,1142.17,186,101.99,98.78,-83,1
1754001402,2025-08-01 00:36,91.60,1119.26,1141.67,186,101.65,98.53,-83,1
1754001702,2025-08-01 00:41,91.49,1122.49,1144.90,186,103.90,100.67,-83,1
1754002002,2025-08-01 00:46,91.01,1121.26,1143.67,186,102.92,99.58,-83,1
1754002302,2025-08-01 00:51,90.37,1117.81,1140.22,186,100.36,96.92,-83,1
1754002602,2025-08-01 00:56,89.63,1121.06,1143.47,186,102.76,99.01,-83,1
1754002902,2025-08-01 01:01,89.84,1118.51,1140.92,186,102.11,98.45,-82,1
1754003202,2025-08-01 01:06,89.15,1119.35,1141.76,186,101.60,97.75,-84,1
1754003502,2025-08-01 01:11,89.31,1116.54,1138.95,186,100.81,97.04,-82,1
1754003802,2025-08-01 01:16,89.15,1117.96,1140.37,186,100.76,96.94,-83,1
1754004102,2025-08-01 01:21,89.67,1118.48,1140.88,186,101.35,97.67,-83,1
1754004402,2025-08-01 01:26,89.23,1115.33,1137.74,186,99.41,95.67,-83,1
1754004703,2025-08-01 01:31,90.21,1116.10,1138.51,186,100.34,96.86,-80,1
1754005003,2025-08-01 01:36,91.10,1119.82,1142.23,186,101.86,98.59,-80,1
1754005303,2025-08-01 01:41,90.58,1118.93,1141.34,186,101.55,98.13,-83,1
1754005603,2025-08-01 01:46,90.96,1117.37,1139.78,186,101.17,97.88,-83,1
1754005903,2025-08-01 01:51,91.01,1117.44,1139.85,186,100.17,96.93,-83,1
1754006203,2025-08-01 01:56,91.15,1117.17,1139.58,186,100.38,97.18,-79,1
1754006503,2025-08-01 02:01,91.61,1121.01,1143.42,186,102.93,99.77,-81,1
1754006803,2025-08-01 02:06,91.23,1115.48,1137.89,186,99.61,96.46,-79,1
1754007103,2025-08-01 02:11,91.25,1115.92,1138.33,186,100.44,97.26,-80,1
1754007403,2025-08-01 02:16,91.95,1116.65,1139.06,186,100.94,97.95,-83,1
1754007703,2025-08-01 02:21,92.12,1117.83,1140.24,186,101.19,98.24,-82,1
1754008003,2025-08-01 02:26,92.40,1117.26,1139.67,186,100.82,97.97,-82,1
1754008303,2025-08-01 02:31,92.25,1116.23,1138.64,186,99.92,97.06,-83,1
1754008603,2025-08-01 02:36,92.71,1118.32,1140.73,186,101.81,99.02,-82,1
1754008903,2025-08-01 02:41,92.73,1116.83,1139.24,186,100.80,98.05,-81,1
1754009204,2025-08-01 02:46,92.98,1119.22,1141.63,186,101.33,98.63,-82,1
1754009504,2025-08-01 02:51,93.16,1118.49,1140.90,186,102.16,99.49,-81,1
1754009804,2025-08-01 02:56,93.03,1116.77,1139.18,186,100.41,97.76,-81,1
1754010104,2025-08-01 03:01,93.07,1117.94,1140.35,186,100.76,98.11,-81,1
1754010404,2025-08-01 03:06,93.10,1115.86,1138.27,186,99.00,96.42,-80,1
1754010704,2025-08-01 03:11,93.65,1117.57,1139.98,186,100.64,98.16,-80,1
1754011004,2025-08-01 03:16,93.21,1114.83,1137.24,186,99.88,97.30,-80,1
1754011304,2025-08-01 03:21,93.14,1115.81,1138.22,186,99.27,96.69,-83,1
1754011604,2025-08-01 03:26,93.20,1112.79,1135.20,186,97.82,95.30,-83,1
1754011904,2025-08-01 03:31,93.25,1116.21,1138.62,186,99.74,97.17,-83,1
1754012204,2025-08-01 03:36,93.71,1117.46,1139.87,186,100.04,97.60,-83,1
1754012504,2025-08-01 03:41,93.94,1117.59,1140.00,186,100.12,97.74,-83,1
1754012804,2025-08-01 03:46,94.85,1114.44,1136.85,186,98.76,96.68,-82,1
1754013104,2025-08-01 03:51,95.20,1115.94,1138.35,186,99.38,97.39,-83,1
1754013405,2025-08-01 03:56,95.48,1115.39,1137.80,186,99.66,97.74,-83,1
1754013705,2025-08-01 04:01,95.05,1117.58,1139.99,186,101.24,99.15,-82,1
1754014005,2025-08-01 04:06,94.54,1112.53,1134.94,186,97.72,95.59,-82,1
1754014305,2025-08-01 04:11,94.72,1117.11,1139.52,186,98.94,96.82,-82,1
1754014605,2025-08-01 04:16,94.61,1114.04,1136.45,186,98.47,96.33,-82,1
1754014905,2025-08-01 04:21,95.20,1114.73,1137.13,186,98.79,96.81,-83,1
1754015205,2025-08-01 04:26,95.14,1117.03,1139.44,186,99.96,97.93,-83,1
1754015505,2025-08-01 04:31,95.40,1115.76,1138.17,186,99.80,97.85,-83,1
1754015805,2025-08-01 04:36,95.45,1115.11,1137.52,186,99.40,97.48,-82,1
1754016105,2025-08-01 04:41,95.60,1115.35,1137.76,186,99.58,97.69,-83,1
1754016705,2025-08-01 04:51,95.13,1114.51,1136.92,186,98.70,96.70,-83,1
1754017005,2025-08-01 04:56,94.98,1110.79,1133.20,186,96.84,94.86,-83,1
1754017305,2025-08-01 05:01,95.33,1116.82,1139.23,186,99.63,97.67,-83,1
1754017605,2025-08-01 05:06,95.55,1115.90,1138.31,186,98.85,96.97,-82,1
1754017906,2025-08-01 05:11,95.62,1113.23,1135.64,186,96.46,94.66,-83,1
1754018206,2025-08-01 05:16,95.84,1118.97,1141.38,186,100.56,98.71,-83,1
1754018506,2025-08-01 05:21,96.36,1116.89,1139.30,186,99.54,97.87,-83,1
1754018806,2025-08-01 05:26,96.19,1118.13,1140.54,186,100.21,98.47,-83,1
1754019106,2025-08-01 05:31,96.06,1119.43,1141.84,186,100.65,98.87,-83,1
1754019406,2025-08-01 05:36,96.30,1116.24,1138.65,186,100.13,98.43,-83,1
1754020006,2025-08-01 05:46,96.35,1117.67,1140.08,186,100.40,98.70,-83,1
1754020306,2025-08-01 05:51,96.34,1117.25,1139.66,186,100.24,98.54,-82,1
1754020606,2025-08-01 05:56,96.40,1117.73,1140.14,186,100.18,98.50,-83,1
1754020906,2025-08-01 06:01,96.05,1118.09,1140.50,186,100.37,98.59,-83,1
1754021206,2025-08-01 06:06,95.68,1113.46,1135.86,186,97.00,95.21,-83,1
1754021506,2025-08-01 06:11,95.81,1114.61,1137.02,186,98.19,96.40,-83,1
1754021806,2025-08-01 06:16,95.87,1115.92,1138.33,186,99.09,97.29,-83,1
1754022106,2025-08-01 06:21,96.05,1117.88,1140.29,186,100.03,98.26,-82,1
1754022407,2025-08-01 06:26,95.67,1115.83,1138.24,186,98.76,96.92,-83,1
1754022707,2025-08-01 06:31,95.86,1112.30,1134.71,186,98.09,96.32,-83,1
1754023307,2025-08-01 06:41,97.01,1118.24,1140.65,186,100.89,99.37,-83,1
1754023607,2025-08-01 06:46,97.28,1115.48,1137.89,186,99.47,98.06,-83,1
1754023907,2025-08-01 06:51,97.45,1116.81,1139.22,186,99.59,98.23,-84,1
1754024207,2025-08-01 06:56,97.67,1116.24,1138.65,186,99.47,98.17,-84,1
1754024807,2025-08-01 07:06,97.53,1117.50,1139.91,186,100.33,98.97,-83,1
1754025107,2025-08-01 07:11,96.82,1115.86,1138.27,186,99.15,97.62,-84,1
1754025407,2025-08-01 07:16,97.17,1113.54,1135.95,186,98.39,96.98,-83,1
1754025707,2025-08-01 07:21,96.44,1113.18,1135.59,186,98.38,96.76,-83,1
1754026007,2025-08-01 07:26,97.32,1116.69,1139.10,186,100.88,99.44,-83,1
1754026307,2025-08-01 07:31,96.66,1115.74,1138.15,186,100.93,99.31,-85,1
1754026607,2025-08-01 07:36,96.47,1114.80,1137.21,186,99.78,98.13,-81,1
1754026911,2025-08-01 07:41,96.39,1117.89,1140.30,186,100.76,99.07,-84,1
1754027211,2025-08-01 07:46,95.29,1112.15,1134.56,186,98.58,96.63,-83,1
1754027511,2025-08-01 07:51,95.19,1113.89,1136.30,186,100.05,98.03,-82,1
1754027816,2025-08-01 07:56,94.56,1110.85,1133.26,186,98.08,95.94,-84,1
1754028116,2025-08-01 08:01,93.36,1113.85,1136.26,186,100.36,97.80,-83,1
1754028416,2025-08-01 08:06,93.14,1112.49,1134.90,186,99.07,96.49,-84,1
1754028716,2025-08-01 08:11,92.59,1112.20,1134.61,186,99.16,96.42,-84,1
1754029016,2025-08-01 08:16,92.21,1112.01,1134.42,186,99.17,96.32,-84,1
1754029317,2025-08-01 08:21,92.47,1115.50,1137.91,186,101.21,98.37,-85,1
1754029923,2025-08-01 08:32,93.61,1111.51,1133.92,186,98.41,95.99,-85,1
1754030223,2025-08-01 08:37,92.71,1113.45,1135.86,186,100.36,97.62,-82,1
1754030532,2025-08-01 08:42,92.40,1114.72,1137.13,186,100.72,97.87,-84,1
1754030826,2025-08-01 08:47,92.66,1114.56,1136.97,186,100.89,98.11,-84,1
1754031130,2025-08-01 08:52,91.90,1117.34,1139.75,186,101.78,98.75,-85,1
1754031433,2025-08-01 08:57,90.82,1113.21,1135.62,186,100.28,96.98,-86,1
1754031736,2025-08-01 09:02,89.62,1111.59,1134.00,186,100.21,96.55,-85,1
1754032036,2025-08-01 09:07,89.49,1114.24,1136.65,186,100.92,97.20,-84,1
1754032336,2025-08-01 09:12,88.82,1114.65,1137.06,186,102.02,98.05,-85,1
1754032639,2025-08-01 09:17,88.58,1114.83,1137.24,186,101.67,97.64,-86,1
1754032940,2025-08-01 09:22,86.88,1114.11,1136.52,186,101.56,97.01,-85,1
1754033546,2025-08-01 09:32,86.67,1116.73,1139.14,186,102.97,98.29,-87,1
1754034149,2025-08-01 09:42,84.32,1112.17,1134.58,186,101.05,95.72,-86,1
1754034452,2025-08-01 09:47,82.57,1118.86,1141.27,186,104.32,98.25,-86,1
1754034755,2025-08-01 09:52,81.79,1113.89,1136.30,186,103.09,96.83,-86,1
1754035362,2025-08-01 10:02,77.94,1113.69,1136.10,186,102.60,95.08,-86,1
1754035665,2025-08-01 10:07,77.82,1113.28,1135.69,186,102.18,94.64,-86,1
1754035968,2025-08-01 10:12,77.23,1117.32,1139.73,186,104.33,96.45,-87,1
1754036268,2025-08-01 10:17,78.13,1114.41,1136.82,186,103.14,95.65,-84,1
1754036569,2025-08-01 10:22,78.21,1114.14,1136.55,186,103.54,96.05,-87,1
1754036869,2025-08-01 10:27,76.83,1113.27,1135.68,186,103.19,95.24,-86,1
1754037169,2025-08-01 10:32,74.32,1114.89,1137.30,186,103.98,95.10,-85,1
1754037472,2025-08-01 10:37,72.86,1114.92,1137.33,186,104.31,94.87,-85,1
1754037772,2025-08-01 10:42,71.88,1112.91,1135.32,186,102.68,93.00,-86,1
1754038072,2025-08-01 10:47,69.04,1117.87,1140.28,186,106.43,95.39,-86,1
1754038982,2025-08-01 11:03,69.11,1117.16,1139.57,186,106.06,95.08,-85,1
1754039282,2025-08-01 11:08,68.49,1116.32,1138.73,186,105.49,94.31,-86,1
1754039591,2025-08-01 11:13,67.21,1116.32,1138.73,186,105.25,93.59,-86,1
1754041098,2025-08-01 11:38,66.36,1121.09,1143.50,186,109.58,97.21,-84,1
1754041398,2025-08-01 11:43,65.60,1116.99,1139.40,186,107.48,94.98,-85,1
1754041699,2025-08-01 11:48,64.52,1117.79,1140.19,186,108.54,95.50,-85,1
1754041999,2025-08-01 11:53,64.63,1119.01,1141.42,186,108.74,95.73,-84,1
1754042299,2025-08-01 11:58,64.03,1120.52,1142.93,186,109.29,95.98,-85,1
1754042602,2025-08-01 12:03,64.39,1117.33,1139.74,186,108.04,94.99,-84,1
1754043206,2025-08-01 12:13,64.11,1118.70,1141.11,186,108.54,95.33,-84,1
1754043506,2025-08-01 12:18,61.69,1121.06,1143.47,186,109.58,95.25,-85,1
1754043806,2025-08-01 12:23,63.92,1118.33,1140.74,186,108.83,95.52,-84,1
1754044106,2025-08-01 12:28,62.31,1120.15,1142.56,186,110.46,96.31,-84,1
1754044406,2025-08-01 12:33,63.84,1119.71,1142.12,186,109.65,96.23,-86,1
1754044706,2025-08-01 12:38,63.64,1120.83,1143.24,186,110.63,97.03,-84,1
1754045006,2025-08-01 12:43,62.96,1121.17,1143.58,186,110.40,96.53,-86,1
1754045306,2025-08-01 12:48,61.92,1122.44,1144.85,186,111.13,96.74,-85,1
1754045606,2025-08-01 12:53,62.51,1122.73,1145.14,186,110.92,96.81,-84,1
1754045910,2025-08-01 12:58,61.81,1124.19,1146.60,186,112.12,97.59,-85,1
1754046210,2025-08-01 13:03,63.17,1124.08,1146.49,186,111.48,97.60,-83,1
1754047119,2025-08-01 13:18,58.59,1122.54,1144.95,186,112.15,96.17,-85,1
1754047422,2025-08-01 13:23,55.51,1124.57,1146.98,186,111.95,94.55,-85,1
1754047722,2025-08-01 13:28,57.39,1123.48,1145.89,186,113.15,96.50,-84,1
1754048022,2025-08-01 13:33,58.38,1126.64,1149.05,186,114.43,98.10,-84,1
1754048628,2025-08-01 13:43,58.93,1130.20,1152.61,186,115.99,99.75,-85,1
1754048928,2025-08-01 13:48,61.27,1127.21,1149.62,186,114.74,99.70,-86,1
1754049238,2025-08-01 13:53,59.59,1127.20,1149.61,186,114.47,98.70,-85,1
1754049532,2025-08-01 13:58,60.31,1127.32,1149.73,186,114.06,98.66,-83,1
1754050140,2025-08-01 14:09,60.22,1124.06,1146.47,186,112.11,96.87,-84,1
1754050440,2025-08-01 14:14,60.24,1126.24,1148.65,186,114.10,98.66,-84,1
1754050740,2025-08-01 14:19,59.42,1126.55,1148.96,186,113.66,97.90,-85,1
1754051040,2025-08-01 14:24,59.67,1124.42,1146.83,186,112.48,96.96,-85,1
1754051343,2025-08-01 14:29,61.45,1126.11,1148.52,186,113.69,98.84,-85,1
1754051643,2025-08-01 14:34,62.10,1126.98,1149.39,186,114.29,99.67,-84,1
1754052246,2025-08-01 14:44,62.08,1124.89,1147.30,186,113.20,98.67,-85,1
1754052546,2025-08-01 14:49,61.91,1126.76,1149.17,186,112.93,98.36,-84,1
1754052847,2025-08-01 14:54,60.00,1125.58,1147.99,186,112.70,97.30,-85,1
1754053450,2025-08-01 15:04,63.15,1126.17,1148.58,186,112.91,98.88,-84,1
1754053750,2025-08-01 15:09,62.17,1129.23,1151.64,186,114.65,100.02,-85,1
1754054362,2025-08-01 15:19,64.29,1126.69,1149.10,186,113.17,99.61,-84,1
1754054660,2025-08-01 15:24,64.94,1128.02,1150.43,186,113.82,100.47,-84,1
1754055263,2025-08-01 15:34,66.63,1128.70,1151.11,186,113.87,101.23,-83,1
1754055563,2025-08-01 15:39,66.08,1128.61,1151.02,186,113.71,100.85,-83,1
1754055863,2025-08-01 15:44,66.15,1128.43,1150.84,186,113.88,101.04,-84,1
1754056163,2025-08-01 15:49,65.31,1129.24,1151.65,186,114.49,101.24,-84,1
1754056463,2025-08-01 15:54,64.95,1126.48,1148.89,186,112.61,99.38,-84,1
1754056763,2025-08-01 15:59,64.66,1126.36,1148.77,186,113.06,99.66,-84,1
1754057067,2025-08-01 16:04,65.10,1129.26,1151.67,186,114.18,100.87,-84,1
1754057370,2025-08-01 16:09,64.23,1127.01,1149.42,186,112.98,99.41,-84,1
1754057670,2025-08-01 16:14,64.94,1129.38,1151.79,186,113.66,100.33,-84,1
1754057970,2025-08-01 16:19,65.60,1125.15,1147.56,186,111.97,99.07,-84,1
1754058270,2025-08-01 16:24,64.83,1128.72,1151.13,186,114.59,101.13,-84,1
1754058574,2025-08-01 16:29,66.20,1126.33,1148.74,186,114.03,101.20,-85,1
1754058874,2025-08-01 16:34,65.55,1127.75,1150.16,186,114.01,100.90,-84,1
1754059777,2025-08-01 16:49,64.65,1126.47,1148.88,186,113.11,99.71,-85,1
1754060077,2025-08-01 16:54,65.33,1125.73,1148.14,186,113.22,100.09,-84,1
1754060377,2025-08-01 16:59,65.77,1125.32,1147.73,186,112.27,99.41,-84,1
1754060677,2025-08-01 17:04,64.74,1126.04,1148.44,186,114.39,100.90,-82,1
1754060977,2025-08-01 17:09,64.20,1124.51,1146.92,186,113.25,99.64,-84,1
1754061278,2025-08-01 17:14,64.54,1126.88,1149.29,186,113.72,100.21,-82,1
1754061578,2025-08-01 17:19,63.32,1125.44,1147.85,186,113.37,99.37,-85,1
1754061878,2025-08-01 17:24,63.38,1124.47,1146.88,186,112.24,98.38,-84,1
1754062178,2025-08-01 17:29,64.78,1123.75,1146.16,186,112.88,99.55,-82,1
1754062481,2025-08-01 17:34,64.16,1123.78,1146.19,186,111.65,98.17,-81,1
1754062781,2025-08-01 17:39,63.62,1123.79,1146.20,186,113.08,99.24,-84,1
1754063081,2025-08-01 17:44,64.45,1124.12,1146.53,186,113.43,99.91,-82,1
1754063381,2025-08-01 17:49,64.68,1123.92,1146.33,186,113.85,100.39,-83,1
1754063681,2025-08-01 17:54,63.72,1120.83,1143.24,186,111.46,97.82,-85,1
1754063981,2025-08-01 17:59,63.21,1124.43,1146.84,186,113.57,99.51,-83,1
1754064285,2025-08-01 18:04,63.91,1123.31,1145.72,186,113.40,99.65,-85,1
1754064585,2025-08-01 18:09,64.40,1125.12,1147.53,186,113.19,99.67,-85,1
1754064885,2025-08-01 18:14,64.92,1123.11,1145.52,186,112.47,99.24,-83,1
1754065188,2025-08-01 18:19,65.47,1123.90,1146.31,186,113.07,100.02,-84,1
1754066094,2025-08-01 18:34,57.71,1122.81,1145.22,186,114.86,98.17,-86,1
1754066394,2025-08-01 18:39,58.04,1122.27,1144.68,186,115.37,98.78,-85,1
1754066694,2025-08-01 18:44,56.69,1121.33,1143.74,186,114.93,97.75,-85,1
1754066994,2025-08-01 18:49,57.25,1126.15,1148.56,186,117.22,100.05,-84,1
1754067295,2025-08-01 18:54,58.52,1123.24,1145.65,186,114.35,98.10,-85,1
1754067595,2025-08-01 18:59,60.34,1126.74,1149.15,186,116.68,101.02,-85,1
1754067895,2025-08-01 19:04,61.76,1124.21,1146.62,186,114.16,99.40,-85,1
1754068195,2025-08-01 19:09,63.24,1125.38,1147.79,186,114.44,100.30,-85,1
1754068495,2025-08-01 19:14,64.50,1124.72,1147.13,186,113.69,100.17,-85,1
1754068795,2025-08-01 19:19,64.94,1125.71,1148.12,186,114.39,100.99,-85,1
1754069095,2025-08-01 19:24,66.01,1124.37,1146.78,186,113.40,100.54,-83,1
1754069395,2025-08-01 19:29,67.98,1124.64,1147.05,186,112.72,100.73,-83,1
1754069695,2025-08-01 19:34,69.39,1125.78,1148.19,186,114.36,102.81,-83,1
1754069995,2025-08-01 19:39,70.60,1126.21,1148.62,186,113.06,102.10,-82,1
1754070296,2025-08-01 19:44,71.95,1124.70,1147.11,186,113.31,102.86,-83,1
1754070596,2025-08-01 19:49,73.64,1124.98,1147.39,186,112.97,103.19,-84,1
1754070896,2025-08-01 19:54,73.46,1126.21,1148.62,186,113.30,103.43,-83,1
1754071196,2025-08-01 19:59,74.51,1125.38,1147.79,186,113.63,104.14,-83,1
1754071496,2025-08-01 20:04,74.91,1128.18,1150.58,186,113.83,104.47,-84,1
1754071796,2025-08-01 20:09,74.93,1123.02,1145.43,186,111.21,102.04,-84,1
1754072096,2025-08-01 20:14,75.88,1125.85,1148.26,186,112.45,103.55,-83,1
1754072396,2025-08-01 20:19,76.11,1122.85,1145.26,186,111.20,102.47,-83,1
1754072696,2025-08-01 20:24,76.61,1124.30,1146.71,186,112.00,103.40,-83,1
1754072996,2025-08-01 20:29,77.05,1125.10,1147.51,186,112.13,103.68,-82,1
1754073296,2025-08-01 20:34,77.04,1122.27,1144.68,186,109.89,101.59,-83,1
1754073596,2025-08-01 20:39,78.02,1122.73,1145.14,186,110.18,102.21,-83,1
1754073896,2025-08-01 20:44,78.58,1125.46,1147.87,186,111.60,103.74,-83,1
1754074197,2025-08-01 20:49,78.81,1123.56,1145.97,186,109.87,102.20,-83,1
1754074497,2025-08-01 20:54,79.78,1123.47,1145.88,186,110.10,102.76,-83,1
1754074797,2025-08-01 20:59,80.69,1123.69,1146.10,186,110.14,103.11,-83,1
1754075097,2025-08-01 21:04,81.55,1124.69,1147.10,186,110.67,103.91,-83,1
1754075397,2025-08-01 21:09,82.52,1121.31,1143.72,186,108.50,102.20,-83,1
1754075697,2025-08-01 21:14,83.17,1123.87,1146.28,186,108.81,102.71,-82,1
1754075997,2025-08-01 21:19,83.35,1122.86,1145.27,186,108.74,102.70,-83,1
1754076297,2025-08-01 21:24,83.45,1122.33,1144.74,186,108.43,102.44,-82,1
1754076597,2025-08-01 21:29,84.03,1124.64,1147.05,186,109.25,103.41,-82,1
1754076897,2025-08-01 21:34,84.19,1124.90,1147.31,186,110.38,104.53,-81,1
1754077197,2025-08-01 21:39,84.25,1123.26,1145.67,186,109.78,103.99,-83,1
1754077497,2025-08-01 21:44,84.87,1123.01,1145.42,186,108.53,103.01,-83,1
1754077797,2025-08-01 21:49,85.47,1124.40,1146.81,186,109.07,103.72,-82,1
1754078397,2025-08-01 21:59,85.39,1123.76,1146.17,186,109.36,103.97,-83,1
1754078698,2025-08-01 22:04,85.01,1122.92,1145.33,186,108.06,102.61,-83,1
1754078998,2025-08-01 22:09,85.63,1122.38,1144.79,186,108.25,102.99,-83,1
1754079298,2025-08-01 22:14,85.64,1123.11,1145.52,186,108.64,103.37,-82,1
1754079598,2025-08-01 22:19,85.82,1123.71,1146.12,186,108.99,103.76,-83,1
1754079898,2025-08-01 22:24,85.83,1121.42,1143.83,186,107.05,101.92,-83,1
1754080198,2025-08-01 22:29,86.38,1122.13,1144.54,186,107.69,102.70,-83,1
1754080498,2025-08-01 22:34,86.48,1122.43,1144.84,186,108.47,103.48,-82,1
1754080798,2025-08-01 22:39,86.78,1125.90,1148.31,186,109.65,104.70,-83,1
1754081098,2025-08-01 22:44,87.39,1125.02,1147.43,186,109.60,104.85,-83,1
1754081398,2025-08-01 22:49,87.41,1122.00,1144.41,186,107.25,102.61,-85,1
1754081698,2025-08-01 22:54,87.99,1123.12,1145.53,186,109.40,104.85,-84,1
1754081998,2025-08-01 22:59,88.24,1123.59,1146.00,186,108.50,104.07,-84,1
1754082298,2025-08-01 23:04,88.44,1123.32,1145.73,186,107.76,103.43,-83,1
1754082598,2025-08-01 23:09,88.79,1121.46,1143.87,186,106.92,102.74,-85,1
1754082899,2025-08-01 23:14,88.54,1120.89,1143.30,186,106.45,102.21,-82,1
1754083199,2025-08-01 23:19,88.80,1123.12,1145.53,186,107.15,102.96,-83,1
1754083499,2025-08-01 23:24,89.05,1123.01,1145.42,186,107.84,103.70,-82,1
1754083799,2025-08-01 23:29,88.75,1121.81,1144.22,186,107.80,103.57,-84,1
1754084099,2025-08-01 23:34,89.18,1123.26,1145.67,186,108.29,104.17,-82,1
1754084399,2025-08-01 23:39,88.67,1123.79,1146.20,186,108.11,103.84,-82,1
1754084699,2025-08-01 23:44,88.95,1122.27,1144.68,186,107.27,103.12,-83,1
1754084999,2025-08-01 23:49,89.31,1122.98,1145.39,186,107.66,103.61,-83,1
1754085299,2025-08-01 23:54,89.33,1121.89,1144.30,186,106.49,102.49,-83,1
1754085599,2025-08-01 23:59,89.76,1121.58,1143.99,186,106.99,103.11,-83,1