1754086199,2025-08-02 00:09,89.34,1121.57,1143.98,186,106.89,102.88,-83,1
1754086800,2025-08-02 00:20,89.04,1119.44,1141.85,186,105.18,101.15,-82,1
1754087100,2025-08-02 00:25,89.68,1120.11,1142.52,186,105.68,101.83,-82,1
1754087400,2025-08-02 00:30,89.26,1116.88,1139.29,186,104.00,100.08,-83,1
1754087700,2025-08-02 00:35,89.46,1118.24,1140.65,186,104.21,100.35,-83,1
1754088000,2025-08-02 00:40,89.64,1120.30,1142.71,186,105.35,101.50,-82,1
1754088300,2025-08-02 00:45,90.02,1120.84,1143.25,186,105.79,102.04,-82,1
1754088600,2025-08-02 00:50,90.27,1118.79,1141.20,186,103.87,100.27,-83,1
1754088900,2025-08-02 00:55,90.06,1119.92,1142.33,186,105.18,101.46,-82,1
1754089200,2025-08-02 01:00,90.07,1119.51,1141.92,186,104.53,100.84,-83,1
1754089800,2025-08-02 01:10,90.35,1119.52,1141.93,186,104.41,100.81,-84,1
1754090100,2025-08-02 01:15,90.41,1119.25,1141.66,186,104.76,101.17,-82,1
1754090400,2025-08-02 01:20,90.16,1117.98,1140.39,186,103.53,99.91,-82,1
1754090700,2025-08-02 01:25,90.02,1119.83,1142.24,186,104.77,101.06,-82,1
1754091001,2025-08-02 01:30,90.14,1119.18,1141.59,186,104.27,100.61,-82,1
1754091301,2025-08-02 01:35,90.48,1119.00,1141.41,186,103.85,100.31,-79,1
1754091901,2025-08-02 01:45,90.23,1119.97,1142.38,186,104.11,100.49,-82,1
1754092201,2025-08-02 01:50,89.91,1117.89,1140.30,186,102.34,98.69,-83,1
1754092501,2025-08-02 01:55,90.04,1118.49,1140.90,186,104.16,100.48,-83,1
1754092801,2025-08-02 02:00,90.20,1120.03,1142.44,186,104.20,100.56,-83,1
1754093101,2025-08-02 02:05,90.22,1121.12,1143.53,186,104.26,100.63,-82,1
1754093401,2025-08-02 02:10,90.58,1116.15,1138.56,186,102.64,99.18,-83,1
1754093701,2025-08-02 02:15,90.56,1117.67,1140.08,186,102.55,99.09,-83,1
1754094001,2025-08-02 02:20,90.46,1120.85,1143.26,186,104.39,100.83,-83,1
1754094301,2025-08-02 02:25,90.14,1117.82,1140.23,186,102.79,99.19,-82,1
1754094601,2025-08-02 02:30,90.25,1119.90,1142.31,186,102.23,98.69,-82,1
1754094901,2025-08-02 02:35,90.86,1118.20,1140.60,186,102.74,99.36,-83,1
1754095201,2025-08-02 02:40,90.41,1117.98,1140.39,186,103.08,99.55,-83,1
1754095502,2025-08-02 02:45,90.37,1116.45,1138.86,186,101.87,98.38,-83,1
1754095802,2025-08-02 02:50,91.20,1117.58,1139.99,186,102.13,98.88,-83,1
1754096102,2025-08-02 02:55,92.00,1115.10,1137.51,186,100.90,97.93,-83,1
1754096402,2025-08-02 03:00,91.96,1116.32,1138.73,186,101.74,98.73,-83,1
1754096702,2025-08-02 03:05,91.87,1114.09,1136.50,186,100.16,97.17,-82,1
1754097002,2025-08-02 03:10,92.03,1117.17,1139.58,186,101.61,98.62,-83,1
1754097302,2025-08-02 03:15,91.83,1118.19,1140.60,186,102.90,99.81,-82,1
1754097602,2025-08-02 03:20,91.58,1118.03,1140.44,186,102.26,99.12,-82,1
1754097902,2025-08-02 03:25,91.72,1115.91,1138.32,186,101.94,98.85,-82,1
1754098202,2025-08-02 03:30,91.63,1116.25,1138.66,186,100.99,97.91,-83,1
1754098502,2025-08-02 03:35,91.75,1116.21,1138.62,186,101.18,98.12,-82,1
1754098802,2025-08-02 03:40,91.50,1116.52,1138.93,186,102.07,98.91,-83,1
1754099102,2025-08-02 03:45,90.91,1114.79,1137.20,186,100.74,97.45,-82,1
1754099402,2025-08-02 03:50,90.90,1114.48,1136.89,186,100.13,96.86,-82,1
1754099702,2025-08-02 03:55,91.06,1114.73,1137.14,186,100.61,97.37,-82,1
1754100002,2025-08-02 04:00,91.08,1116.34,1138.75,186,101.42,98.16,-82,1
1754100303,2025-08-02 04:05,90.90,1116.53,1138.94,186,100.96,97.66,-82,1
1754100603,2025-08-02 04:10,91.17,1116.83,1139.24,186,101.36,98.13,-82,1
1754100903,2025-08-02 04:15,90.87,1115.47,1137.88,186,100.22,96.94,-82,1
1754101203,2025-08-02 04:20,90.94,1114.23,1136.64,186,99.57,96.33,-82,1
1754101503,2025-08-02 04:25,90.55,1114.46,1136.87,186,99.97,96.60,-83,1
1754101803,2025-08-02 04:30,90.43,1112.48,1134.88,186,98.41,95.06,-82,1
1754102103,2025-08-02 04:35,89.92,1111.80,1134.21,186,97.93,94.45,-83,1
1754102403,2025-08-02 04:40,90.32,1110.50,1132.91,186,96.98,93.65,-82,1
1754102703,2025-08-02 04:45,90.53,1112.70,1135.11,186,97.88,94.58,-82,1
1754103003,2025-08-02 04:50,90.44,1111.78,1134.19,186,97.39,94.08,-83,1
1754103303,2025-08-02 04:55,90.48,1112.17,1134.58,186,98.16,94.84,-82,1
1754103603,2025-08-02 05:00,90.68,1109.71,1132.12,186,96.19,93.00,-80,1
1754103903,2025-08-02 05:05,90.28,1111.21,1133.62,186,96.83,93.50,-83,1
1754104204,2025-08-02 05:10,90.29,1111.83,1134.24,186,97.07,93.73,-80,1
1754104504,2025-08-02 05:15,90.27,1110.23,1132.64,186,96.08,92.77,-81,1
1754104804,2025-08-02 05:20,90.67,1112.31,1134.72,186,97.44,94.20,-81,1
1754105404,2025-08-02 05:30,90.43,1111.38,1133.79,186,96.78,93.49,-83,1
1754105704,2025-08-02 05:35,90.64,1108.93,1131.34,186,95.13,91.96,-82,1
1754106004,2025-08-02 05:40,90.91,1114.61,1137.02,186,97.06,93.90,-83,1
1754106604,2025-08-02 05:50,90.92,1110.75,1133.16,186,97.13,93.97,-83,1
1754106904,2025-08-02 05:55,90.56,1110.94,1133.35,186,97.28,94.01,-82,1
1754107204,2025-08-02 06:00,91.25,1113.01,1135.42,186,97.57,94.49,-83,1
1754107504,2025-08-02 06:05,91.19,1108.43,1130.84,186,94.79,91.79,-82,1
1754107804,2025-08-02 06:10,91.18,1106.33,1128.74,186,93.48,90.52,-82,1
1754108104,2025-08-02 06:15,91.76,1108.25,1130.66,186,95.29,92.44,-83,1
1754108405,2025-08-02 06:20,91.87,1106.91,1129.32,186,94.44,91.65,-83,1
1754108705,2025-08-02 06:25,91.98,1108.07,1130.48,186,94.42,91.66,-82,1
1754109005,2025-08-02 06:30,92.46,1108.89,1131.30,186,95.47,92.81,-82,1
1754109305,2025-08-02 06:35,92.32,1106.83,1129.24,186,95.11,92.43,-82,1
1754109905,2025-08-02 06:45,93.20,1107.68,1130.09,186,95.15,92.71,-83,1
1754110205,2025-08-02 06:50,94.13,1109.21,1131.62,186,96.64,94.42,-83,1
1754110505,2025-08-02 06:55,93.84,1109.89,1132.30,186,97.98,95.64,-83,1
1754110805,2025-08-02 07:00,94.62,1107.47,1129.88,186,95.36,93.32,-83,1
1754111105,2025-08-02 07:05,94.85,1108.08,1130.49,186,95.98,93.98,-83,1
1754111405,2025-08-02 07:10,94.47,1105.14,1127.55,186,94.52,92.46,-83,1
1754111705,2025-08-02 07:15,95.37,1108.77,1131.18,186,96.34,94.48,-81,1
1754112006,2025-08-02 07:20,95.76,1108.43,1130.84,186,96.05,94.31,-81,1
1754112306,2025-08-02 07:25,95.32,1107.72,1130.13,186,96.06,94.19,-84,1
1754112606,2025-08-02 07:30,95.91,1105.81,1128.22,186,95.33,93.65,-83,1
1754112906,2025-08-02 07:35,95.78,1107.41,1129.82,186,95.57,93.84,-82,1
1754113206,2025-08-02 07:40,95.63,1108.07,1130.48,186,96.56,94.77,-82,1
1754113506,2025-08-02 07:45,95.45,1106.43,1128.84,186,96.11,94.28,-83,1
1754113806,2025-08-02 07:50,95.88,1108.21,1130.62,186,96.14,94.43,-82,1
1754114106,2025-08-02 07:55,95.90,1108.88,1131.29,186,97.53,95.78,-83,1
1754114406,2025-08-02 08:00,96.34,1106.77,1129.18,186,96.14,94.55,-83,1
1754114706,2025-08-02 08:05,96.13,1107.38,1129.79,186,96.28,94.63,-81,1
1754115006,2025-08-02 08:10,95.40,1106.03,1128.44,186,95.89,94.05,-81,1
1754115307,2025-08-02 08:15,95.62,1107.20,1129.61,186,96.49,94.70,-82,1
1754115607,2025-08-02 08:20,94.82,1107.36,1129.77,186,97.13,95.09,-83,1
1754115907,2025-08-02 08:25,95.49,1106.27,1128.68,186,97.02,95.17,-83,1
1754116207,2025-08-02 08:30,94.46,1108.18,1130.59,186,96.83,94.70,-81,1
1754116507,2025-08-02 08:35,93.98,1107.99,1130.40,186,97.71,95.42,-83,1
1754116808,2025-08-02 08:40,94.12,1108.06,1130.47,186,97.74,95.49,-84,1
1754117108,2025-08-02 08:45,93.34,1111.40,1133.81,186,99.81,97.27,-81,1
1754117408,2025-08-02 08:50,93.21,1113.01,1135.42,186,100.56,97.96,-83,1
1754117708,2025-08-02 08:55,91.63,1111.13,1133.54,186,99.36,96.33,-83,1
1754118008,2025-08-02 09:00,91.31,1110.76,1133.17,186,99.79,96.65,-84,1
1754118308,2025-08-02 09:05,90.24,1111.61,1134.02,186,100.15,96.68,-81,1
1754118911,2025-08-02 09:15,87.87,1113.42,1135.83,186,101.27,97.04,-84,1
1754119211,2025-08-02 09:20,84.75,1112.45,1134.86,186,101.96,96.72,-81,1
1754119511,2025-08-02 09:25,83.03,1115.02,1137.43,186,103.00,97.16,-83,1
1754119811,2025-08-02 09:30,84.04,1115.26,1137.67,186,102.96,97.44,-83,1
1754120112,2025-08-02 09:35,82.98,1116.43,1138.84,186,102.67,96.83,-82,1
1754120412,2025-08-02 09:40,83.04,1114.28,1136.69,186,102.73,96.90,-83,1
1754120712,2025-08-02 09:45,82.16,1114.67,1137.08,186,102.71,96.60,-83,1
1754121012,2025-08-02 09:50,79.51,1114.22,1136.63,186,102.91,95.90,-84,1
1754121312,2025-08-02 09:55,80.34,1116.25,1138.66,186,104.37,97.56,-83,1
1754121612,2025-08-02 10:00,79.88,1115.29,1137.70,186,103.73,96.80,-83,1
1754121912,2025-08-02 10:05,78.43,1116.66,1139.07,186,104.88,97.39,-84,1
1754122212,2025-08-02 10:10,78.00,1115.23,1137.64,186,104.52,96.90,-83,1
1754122513,2025-08-02 10:15,76.90,1116.59,1139.00,186,105.38,97.32,-83,1
1754123116,2025-08-02 10:25,76.76,1115.36,1137.77,186,104.31,96.27,-82,1
1754123416,2025-08-02 10:30,75.26,1116.48,1138.89,186,105.53,96.88,-83,1
1754124323,2025-08-02 10:45,71.96,1118.37,1140.78,186,106.83,96.88,-85,1
1754124623,2025-08-02 10:50,70.78,1120.06,1142.46,186,107.83,97.35,-83,1
1754125226,2025-08-02 11:00,63.92,1121.05,1143.46,186,108.18,94.93,-84,1
1754125526,2025-08-02 11:05,67.74,1121.55,1143.96,186,109.35,97.56,-84,1
1754125826,2025-08-02 11:10,67.22,1119.79,1142.20,186,108.19,96.29,-80,1
1754126126,2025-08-02 11:15,65.22,1121.68,1144.09,186,109.06,96.27,-82,1
1754126426,2025-08-02 11:20,65.44,1119.59,1142.00,186,107.85,95.26,-83,1
1754126727,2025-08-02 11:25,63.62,1122.07,1144.48,186,109.58,96.07,-81,1
1754127027,2025-08-02 11:30,64.11,1123.59,1146.00,186,110.83,97.41,-81,1
1754127327,2025-08-02 11:35,61.81,1122.24,1144.65,186,110.09,95.75,-84,1
1754127627,2025-08-02 11:40,63.36,1123.26,1145.67,186,110.78,97.05,-79,1
1754127927,2025-08-02 11:45,63.26,1125.85,1148.26,186,110.86,97.08,-85,1
1754128227,2025-08-02 11:50,62.78,1126.00,1148.41,186,112.85,98.67,-82,1
1754128527,2025-08-02 11:55,62.86,1121.96,1144.37,186,110.42,96.51,-84,1
1754128827,2025-08-02 12:00,61.33,1122.70,1145.11,186,112.66,97.86,-82,1
1754129127,2025-08-02 12:05,58.50,1121.72,1144.13,186,111.46,95.51,-82,1
1754129427,2025-08-02 12:10,57.62,1123.12,1145.53,186,112.56,96.08,-82,1
1754129727,2025-08-02 12:15,57.19,1125.86,1148.27,186,115.12,98.16,-83,1
1754130028,2025-08-02 12:20,57.32,1124.83,1147.24,186,113.67,96.93,-82,1
1754130328,2025-08-02 12:25,54.19,1126.22,1148.63,186,115.85,97.34,-85,1
1754130931,2025-08-02 12:35,56.12,1125.81,1148.22,186,115.34,97.84,-83,1
1754131231,2025-08-02 12:40,53.72,1129.75,1152.16,186,118.18,99.15,-83,1
1754131531,2025-08-02 12:45,52.32,1127.70,1150.11,186,117.07,97.46,-84,1
1754131831,2025-08-02 12:50,51.37,1127.33,1149.74,186,116.39,96.36,-84,1
1754132131,2025-08-02 12:55,52.30,1129.70,1152.11,186,117.35,97.69,-83,1
1754132431,2025-08-02 13:00,53.37,1124.85,1147.26,186,114.48,95.72,-85,1
1754132732,2025-08-02 13:05,53.11,1127.31,1149.72,186,116.17,97.07,-84,1
1754133032,2025-08-02 13:10,49.52,1128.25,1150.66,186,116.83,95.76,-85,1
1754133332,2025-08-02 13:15,53.13,1127.48,1149.89,186,116.74,97.58,-85,1
1754133632,2025-08-02 13:20,47.52,1126.19,1148.60,186,116.40,94.29,-83,1
1754134235,2025-08-02 13:30,49.05,1129.34,1151.75,186,118.57,97.01,-83,1
1754134535,2025-08-02 13:35,46.97,1127.19,1149.60,186,117.97,95.33,-83,1
1754134835,2025-08-02 13:40,48.26,1126.75,1149.16,186,118.67,96.66,-82,1
1754135135,2025-08-02 13:45,47.63,1126.97,1149.38,186,118.35,96.03,-83,1
1754135435,2025-08-02 13:50,46.70,1128.86,1151.27,186,120.04,96.95,-83,1
1754135736,2025-08-02 13:55,43.89,1128.77,1151.18,186,120.24,95.45,-84,1
1754136036,2025-08-02 14:00,44.29,1131.05,1153.46,186,122.98,98.02,-83,1
1754136336,2025-08-02 14:05,37.30,1133.08,1155.49,186,124.14,94.36,-86,1
1754136636,2025-08-02 14:10,41.19,1131.01,1153.42,186,122.73,95.85,-83,1
1754136936,2025-08-02 14:15,40.42,1132.09,1154.50,186,123.20,95.73,-85,1
1754137236,2025-08-02 14:20,37.73,1131.64,1154.05,186,123.77,94.36,-84,1
1754137536,2025-08-02 14:25,38.98,1131.49,1153.90,186,123.94,95.38,-84,1
1754137836,2025-08-02 14:30,38.71,1130.95,1153.36,186,123.27,94.63,-81,1
1754138136,2025-08-02 14:35,36.25,1133.78,1156.19,186,126.13,95.23,-83,1
1754138436,2025-08-02 14:40,38.31,1131.69,1154.10,186,124.81,95.63,-84,1
1754138736,2025-08-02 14:45,38.64,1132.44,1154.84,186,125.18,96.17,-84,1
1754139036,2025-08-02 14:50,36.64,1132.55,1154.95,186,126.07,95.47,-84,1
1754139336,2025-08-02 14:55,36.65,1133.24,1155.65,186,126.60,95.92,-83,1
1754139636,2025-08-02 15:00,34.46,1138.99,1161.40,186,129.35,96.50,-83,1
1754139937,2025-08-02 15:05,33.88,1138.68,1161.09,186,130.18,96.71,-84,1
1754140237,2025-08-02 15:10,34.55,1144.19,1166.60,186,133.53,99.95,-85,1
1754140537,2025-08-02 15:15,35.17,1148.07,1170.48,186,136.96,103.21,-85,1
1754140837,2025-08-02 15:20,35.79,1143.72,1166.13,186,132.16,99.81,-83,1
1754141137,2025-08-02 15:25,36.25,1146.39,1168.80,186,132.86,100.73,-84,1
1754141437,2025-08-02 15:30,37.85,1142.96,1165.37,186,130.22,99.76,-84,1
1754141737,2025-08-02 15:35,38.00,1146.33,1168.74,186,130.70,100.26,-84,1
1754142037,2025-08-02 15:40,40.25,1143.25,1165.66,186,130.35,101.57,-84,1
1754142337,2025-08-02 15:45,39.09,1142.52,1164.93,186,129.26,99.86,-81,1
1754142637,2025-08-02 15:50,40.91,1145.97,1168.38,186,131.50,102.97,-84,1
1754143237,2025-08-02 16:00,41.82,1143.92,1166.33,186,130.04,102.38,-84,1
1754143538,2025-08-02 16:05,41.99,1144.54,1166.95,186,131.33,103.56,-82,1
1754143838,2025-08-02 16:10,43.17,1144.17,1166.58,186,131.25,104.28,-81,1
1754144138,2025-08-02 16:15,43.09,1145.36,1167.77,186,130.78,103.83,-84,1
1754144438,2025-08-02 16:20,42.58,1144.37,1166.78,186,129.96,102.81,-84,1
1754144738,2025-08-02 16:25,43.48,1145.34,1167.75,186,129.92,103.36,-84,1
1754145038,2025-08-02 16:30,43.21,1144.73,1167.14,186,129.97,103.23,-84,1
1754145338,2025-08-02 16:35,44.37,1144.27,1166.68,186,130.15,104.13,-83,1
1754145638,2025-08-02 16:40,45.80,1144.90,1167.31,186,129.64,104.59,-83,1
1754145938,2025-08-02 16:45,47.39,1145.90,1168.31,186,130.26,106.08,-84,1
1754146238,2025-08-02 16:50,47.91,1145.26,1167.67,186,130.31,106.44,-84,1
1754146538,2025-08-02 16:55,47.60,1143.31,1165.72,186,128.93,105.08,-84,1
1754146838,2025-08-02 17:00,48.48,1145.50,1167.91,186,129.82,106.36,-84,1
1754147138,2025-08-02 17:05,48.82,1146.44,1168.85,186,130.32,106.99,-84,1
1754147439,2025-08-02 17:10,49.27,1143.59,1166.00,186,128.79,105.94,-83,1
1754147739,2025-08-02 17:15,48.61,1143.49,1165.90,186,128.59,105.38,-83,1
1754148039,2025-08-02 17:20,49.04,1143.60,1166.01,186,127.93,105.07,-82,1
1754148339,2025-08-02 17:25,48.85,1144.34,1166.75,186,128.50,105.45,-83,1
1754148639,2025-08-02 17:30,49.05,1144.04,1166.45,186,129.55,106.46,-83,1
1754148939,2025-08-02 17:35,50.47,1144.17,1166.58,186,128.92,106.74,-83,1
1754149239,2025-08-02 17:40,50.19,1144.37,1166.78,186,129.17,106.80,-83,1
1754149539,2025-08-02 17:45,50.41,1142.80,1165.21,186,128.47,106.31,-83,1
1754149839,2025-08-02 17:50,49.97,1144.26,1166.67,186,128.39,106.00,-83,1
1754150139,2025-08-02 17:55,48.36,1141.32,1163.73,186,127.84,104.59,-83,1
1754150439,2025-08-02 18:00,47.32,1145.24,1167.65,186,130.33,106.10,-83,1
1754150739,2025-08-02 18:05,45.85,1145.18,1167.59,186,129.98,104.91,-84,1
1754151040,2025-08-02 18:10,47.02,1143.05,1165.46,186,128.35,104.24,-83,1
1754151340,2025-08-02 18:15,47.39,1141.91,1164.32,186,128.58,104.66,-83,1
1754151640,2025-08-02 18:20,47.82,1145.74,1168.15,186,130.52,106.57,-83,1
1754151940,2025-08-02 18:25,48.67,1144.49,1166.90,186,128.75,105.55,-83,1
1754152240,2025-08-02 18:30,46.43,1145.01,1167.42,186,130.86,106.02,-84,1
1754152540,2025-08-02 18:35,45.31,1141.79,1164.20,186,129.66,104.31,-83,1
1754152841,2025-08-02 18:40,44.09,1143.83,1166.24,186,132.58,106.00,-84,1
1754153141,2025-08-02 18:45,42.91,1143.90,1166.31,186,132.20,104.90,-84,1
1754153441,2025-08-02 18:50,42.99,1140.23,1162.64,186,129.80,102.94,-84,1
1754153741,2025-08-02 18:55,44.65,1141.89,1164.30,186,129.11,103.42,-83,1
1754154041,2025-08-02 19:00,46.08,1143.34,1165.75,186,129.75,104.85,-83,1
1754154341,2025-08-02 19:05,49.00,1144.84,1167.25,186,131.01,107.69,-83,1
1754154641,2025-08-02 19:10,49.78,1144.99,1167.40,186,129.34,106.70,-83,1
1754154941,2025-08-02 19:15,51.33,1142.56,1164.97,186,129.04,107.32,-83,1
1754155241,2025-08-02 19:20,52.42,1143.41,1165.82,186,128.23,107.23,-83,1
1754155541,2025-08-02 19:25,52.80,1142.88,1165.29,186,127.47,106.78,-83,1
1754155841,2025-08-02 19:30,53.85,1141.38,1163.79,186,126.99,106.92,-83,1
1754156141,2025-08-02 19:35,54.59,1140.20,1162.61,186,125.79,106.26,-83,1
1754156442,2025-08-02 19:40,53.58,1140.23,1162.64,186,125.83,105.76,-83,1
1754156742,2025-08-02 19:45,54.22,1142.55,1164.96,186,127.69,107.73,-83,1
1754157042,2025-08-02 19:50,54.95,1141.84,1164.25,186,126.82,107.35,-83,1
1754157342,2025-08-02 19:55,55.29,1141.09,1163.50,186,126.18,106.97,-83,1
1754157642,2025-08-02 20:00,56.23,1143.88,1166.29,186,128.13,109.16,-83,1
1754157942,2025-08-02 20:05,58.71,1139.92,1162.33,186,124.81,107.49,-82,1
1754158542,2025-08-02 20:15,60.51,1140.09,1162.50,186,124.77,108.32,-82,1
1754158842,2025-08-02 20:20,61.80,1141.73,1164.14,186,124.81,108.96,-82,1
1754159142,2025-08-02 20:25,62.38,1141.45,1163.86,186,124.97,109.38,-82,1
1754159442,2025-08-02 20:30,62.74,1141.38,1163.79,186,124.20,108.86,-81,1
1754159742,2025-08-02 20:35,62.70,1139.90,1162.31,186,123.80,108.48,-81,1
1754160042,2025-08-02 20:40,64.03,1141.60,1164.01,186,122.77,108.16,-82,1
1754160342,2025-08-02 20:45,64.21,1140.23,1162.64,186,122.36,107.87,-81,1
1754160642,2025-08-02 20:50,64.61,1141.00,1163.41,186,123.44,109.02,-82,1
1754160943,2025-08-02 20:55,65.44,1142.14,1164.55,186,123.04,109.03,-84,1
1754161243,2025-08-02 21:00,66.16,1139.37,1161.78,186,122.99,109.31,-84,1
1754161543,2025-08-02 21:05,67.16,1139.39,1161.80,186,121.32,108.22,-84,1
1754161843,2025-08-02 21:10,67.86,1143.60,1166.01,186,123.26,110.29,-83,1
1754162143,2025-08-02 21:15,68.63,1139.84,1162.25,186,120.77,108.35,-83,1
1754162443,2025-08-02 21:20,69.16,1139.73,1162.14,186,121.35,109.10,-83,1
1754163043,2025-08-02 21:30,69.73,1138.14,1160.55,186,120.38,108.45,-82,1
1754163343,2025-08-02 21:35,70.22,1140.22,1162.63,186,121.32,109.51,-82,1
1754163643,2025-08-02 21:40,71.10,1136.63,1159.04,186,119.48,108.19,-82,1
1754163943,2025-08-02 21:45,70.94,1138.38,1160.79,186,119.95,108.56,-82,1
1754164243,2025-08-02 21:50,71.03,1138.02,1160.43,186,121.44,109.96,-82,1
1754164543,2025-08-02 21:55,71.21,1138.30,1160.71,186,119.21,107.99,-82,1
1754164843,2025-08-02 22:00,70.94,1138.21,1160.62,186,119.46,108.11,-81,1
1754165144,2025-08-02 22:05,70.86,1136.34,1158.75,186,118.85,107.52,-82,1
1754165444,2025-08-02 22:10,70.46,1135.80,1158.21,186,117.81,106.40,-83,1
1754165744,2025-08-02 22:15,70.59,1136.65,1159.06,186,118.64,107.21,-83,1
1754166044,2025-08-02 22:20,70.66,1136.07,1158.48,186,118.09,106.74,-83,1
1754166344,2025-08-02 22:25,71.26,1135.45,1157.86,186,117.94,106.84,-82,1
1754166644,2025-08-02 22:30,71.82,1135.53,1157.94,186,117.63,106.78,-82,1
1754166944,2025-08-02 22:35,71.86,1135.86,1158.27,186,118.58,107.67,-82,1
1754167244,2025-08-02 22:40,72.18,1136.85,1159.26,186,118.20,107.45,-82,1
1754167544,2025-08-02 22:45,72.79,1137.22,1159.63,186,118.70,108.15,-82,1
1754167844,2025-08-02 22:50,72.78,1133.72,1156.13,186,116.69,106.30,-83,1
1754168144,2025-08-02 22:55,73.76,1135.67,1158.08,186,117.47,107.40,-82,1
1754168444,2025-08-02 23:00,73.88,1135.55,1157.96,186,117.47,107.45,-83,1
1754168744,2025-08-02 23:05,74.49,1135.46,1157.87,186,117.14,107.38,-83,1
1754169044,2025-08-02 23:10,75.45,1137.65,1160.06,186,118.98,109.45,-82,1
1754169345,2025-08-02 23:15,74.92,1137.21,1159.62,186,119.67,109.89,-81,1
1754169645,2025-08-02 23:20,75.53,1138.53,1160.94,186,118.57,109.10,-82,1
1754169945,2025-08-02 23:25,76.13,1137.40,1159.81,186,117.71,108.53,-82,1
1754170245,2025-08-02 23:30,76.41,1136.00,1158.41,186,117.51,108.45,-83,1
1754170545,2025-08-02 23:35,76.71,1134.94,1157.35,186,117.13,108.21,-82,1
1754170845,2025-08-02 23:40,77.18,1136.35,1158.76,186,117.71,108.93,-82,1
1754171145,2025-08-02 23:45,78.34,1136.73,1159.14,186,117.22,108.91,-82,1
1754171445,2025-08-02 23:50,78.15,1133.97,1156.38,186,115.48,107.21,-82,1
1754171745,2025-08-02 23:55,78.32,1133.15,1155.56,186,115.59,107.38,-82,1