1754172045,2025-08-03 00:00,79.51,1133.17,1155.58,186,114.93,107.19,-83,1
1754172345,2025-08-03 00:05,79.19,1132.56,1154.97,186,114.80,106.96,-82,1
1754172646,2025-08-03 00:10,79.33,1132.76,1155.17,186,114.68,106.89,-83,1
1754172946,2025-08-03 00:15,80.03,1131.65,1154.06,186,114.18,106.68,-81,1
1754173246,2025-08-03 00:20,80.28,1131.72,1154.13,186,114.06,106.65,-81,1
1754173546,2025-08-03 00:25,80.22,1130.14,1152.55,186,113.33,105.95,-83,1
1754173846,2025-08-03 00:30,80.60,1132.94,1155.35,186,114.98,107.63,-83,1
1754174146,2025-08-03 00:35,80.71,1131.43,1153.84,186,113.75,106.52,-82,1
1754174446,2025-08-03 00:40,80.56,1132.50,1154.91,186,114.41,107.08,-83,1
1754174746,2025-08-03 00:45,80.54,1131.12,1153.53,186,113.59,106.30,-82,1
1754175046,2025-08-03 00:50,80.98,1132.85,1155.26,186,115.06,107.84,-82,1
1754175346,2025-08-03 00:55,80.91,1131.44,1153.85,186,114.68,107.46,-83,1
1754175646,2025-08-03 01:00,81.31,1132.98,1155.39,186,115.07,107.97,-83,1
1754175946,2025-08-03 01:05,81.48,1132.71,1155.12,186,115.16,108.11,-83,1
1754176246,2025-08-03 01:10,81.31,1134.09,1156.50,186,115.57,108.44,-82,1
1754176546,2025-08-03 01:15,80.97,1131.20,1153.61,186,113.37,106.25,-83,1
1754176847,2025-08-03 01:20,81.41,1131.56,1153.97,186,114.52,107.48,-83,1
1754177147,2025-08-03 01:25,81.30,1134.64,1157.05,186,115.77,108.62,-83,1
1754177447,2025-08-03 01:30,81.36,1131.71,1154.12,186,114.05,107.02,-84,1
1754177747,2025-08-03 01:35,80.83,1131.87,1154.28,186,115.15,107.87,-84,1
1754178047,2025-08-03 01:40,80.88,1130.72,1153.13,186,113.49,106.33,-83,1
1754178347,2025-08-03 01:45,80.79,1131.91,1154.32,186,113.86,106.65,-82,1
1754178647,2025-08-03 01:50,80.96,1128.66,1151.07,186,112.41,105.34,-84,1
1754178947,2025-08-03 01:55,80.97,1129.50,1151.91,186,112.46,105.39,-83,1
1754179247,2025-08-03 02:00,81.38,1129.83,1152.24,186,112.56,105.63,-83,1
1754179547,2025-08-03 02:05,81.65,1130.86,1153.27,186,113.51,106.62,-83,1
1754179847,2025-08-03 02:10,81.40,1130.25,1152.66,186,113.37,106.40,-83,1
1754180147,2025-08-03 02:15,81.54,1129.87,1152.28,186,113.15,106.24,-83,1
1754180447,2025-08-03 02:20,81.53,1128.78,1151.18,186,112.53,105.65,-83,1
1754180747,2025-08-03 02:25,81.59,1131.39,1153.80,186,113.78,106.85,-82,1
1754181047,2025-08-03 02:30,81.97,1129.89,1152.30,186,113.10,106.35,-83,1
1754181348,2025-08-03 02:35,81.80,1130.38,1152.79,186,112.89,106.09,-83,1
1754181648,2025-08-03 02:40,82.31,1129.38,1151.79,186,112.56,105.96,-83,1
1754181948,2025-08-03 02:45,82.11,1131.25,1153.66,186,113.82,107.07,-83,1
1754182248,2025-08-03 02:50,83.13,1130.33,1152.74,186,113.66,107.28,-83,1
1754182548,2025-08-03 02:55,83.08,1129.29,1151.70,186,112.37,106.04,-83,1
1754182848,2025-08-03 03:00,82.67,1129.96,1152.37,186,112.78,106.29,-83,1
1754183148,2025-08-03 03:05,83.28,1131.16,1153.57,186,113.75,107.41,-83,1
1754183448,2025-08-03 03:10,83.46,1132.41,1154.82,186,113.31,107.06,-83,1
1754183748,2025-08-03 03:15,83.71,1131.43,1153.84,186,113.99,107.79,-83,1
1754184048,2025-08-03 03:20,84.06,1129.63,1152.04,186,113.10,107.07,-83,1
1754184348,2025-08-03 03:25,84.04,1129.13,1151.54,186,112.45,106.44,-84,1
1754184648,2025-08-03 03:30,84.54,1131.43,1153.84,186,113.78,107.87,-83,1
1754184948,2025-08-03 03:35,84.64,1131.27,1153.68,186,113.52,107.66,-83,1
1754185249,2025-08-03 03:40,84.61,1130.04,1152.45,186,112.53,106.71,-83,1
1754185549,2025-08-03 03:45,85.03,1128.32,1150.73,186,111.89,106.25,-83,1
1754185849,2025-08-03 03:50,84.78,1126.32,1148.73,186,110.83,105.16,-82,1
1754186149,2025-08-03 03:55,85.30,1127.02,1149.43,186,111.47,105.94,-83,1
1754186449,2025-08-03 04:00,85.77,1126.25,1148.66,186,110.59,105.26,-83,1
1754186749,2025-08-03 04:05,85.83,1126.83,1149.24,186,111.47,106.12,-82,1
1754187049,2025-08-03 04:10,86.02,1129.59,1152.00,186,112.57,107.22,-82,1
1754187349,2025-08-03 04:15,85.91,1127.58,1149.99,186,111.52,106.19,-82,1
1754187649,2025-08-03 04:20,86.10,1127.81,1150.22,186,111.57,106.30,-81,1
1754187949,2025-08-03 04:25,86.09,1129.51,1151.92,186,113.19,107.84,-81,1
1754188249,2025-08-03 04:30,86.71,1128.97,1151.38,186,112.83,107.70,-81,1
1754188549,2025-08-03 04:35,87.08,1125.98,1148.39,186,110.48,105.59,-81,1
1754188849,2025-08-03 04:40,87.61,1126.36,1148.77,186,111.08,106.33,-81,1
1754189149,2025-08-03 04:45,87.48,1128.16,1150.57,186,112.29,107.44,-81,1
1754189449,2025-08-03 04:50,87.45,1126.29,1148.70,186,110.66,105.88,-82,1
1754189750,2025-08-03 04:55,87.82,1128.21,1150.62,186,112.31,107.57,-81,1
1754190050,2025-08-03 05:00,87.32,1131.59,1154.00,186,113.30,108.35,-83,1
1754190350,2025-08-03 05:05,87.04,1127.18,1149.59,186,111.23,106.29,-82,1
1754190650,2025-08-03 05:10,87.48,1128.13,1150.54,186,111.09,106.30,-82,1
1754190950,2025-08-03 05:15,88.29,1128.31,1150.72,186,111.97,107.40,-82,1
1754191250,2025-08-03 05:20,88.15,1128.08,1150.49,186,111.60,107.00,-81,1
1754191550,2025-08-03 05:25,88.23,1128.65,1151.06,186,112.33,107.72,-82,1
1754191850,2025-08-03 05:30,88.28,1126.98,1149.39,186,110.81,106.29,-81,1
1754192450,2025-08-03 05:40,87.94,1128.07,1150.48,186,111.46,106.80,-80,1
1754192750,2025-08-03 05:45,88.45,1127.36,1149.77,186,110.92,106.45,-81,1
1754193050,2025-08-03 05:50,87.94,1128.05,1150.46,186,111.71,107.04,-81,1
1754193350,2025-08-03 05:55,88.40,1126.69,1149.10,186,110.91,106.43,-81,1
1754193650,2025-08-03 06:00,88.38,1125.51,1147.92,186,109.96,105.51,-80,1
1754193951,2025-08-03 06:05,88.68,1128.39,1150.80,186,110.67,106.29,-83,1
1754194251,2025-08-03 06:10,88.75,1129.98,1152.39,186,112.59,108.14,-81,1
1754194551,2025-08-03 06:15,88.66,1128.35,1150.76,186,111.81,107.37,-83,1
1754194851,2025-08-03 06:20,88.67,1127.31,1149.72,186,110.69,106.30,-81,1
1754195151,2025-08-03 06:25,88.61,1127.72,1150.13,186,111.55,107.10,-82,1
1754195451,2025-08-03 06:30,88.22,1126.92,1149.33,186,111.06,106.51,-82,1
1754195751,2025-08-03 06:35,87.58,1127.84,1150.25,186,111.49,106.71,-80,1
1754196051,2025-08-03 06:40,87.66,1129.09,1151.50,186,112.33,107.54,-82,1
1754196351,2025-08-03 06:45,87.07,1127.01,1149.42,186,111.08,106.15,-83,1
1754196651,2025-08-03 06:50,86.96,1130.60,1153.01,186,113.25,108.18,-83,1
1754196951,2025-08-03 06:55,86.52,1130.03,1152.44,186,112.44,107.27,-82,1
1754197251,2025-08-03 07:00,86.52,1127.82,1150.23,186,111.04,105.94,-80,1
1754197551,2025-08-03 07:05,86.17,1130.60,1153.01,186,112.70,107.40,-81,1
1754197852,2025-08-03 07:10,86.14,1129.94,1152.35,186,112.37,107.08,-83,1
1754198152,2025-08-03 07:15,86.94,1128.37,1150.78,186,111.41,106.43,-83,1
1754198452,2025-08-03 07:20,88.57,1128.55,1150.96,186,111.44,106.99,-83,1
1754198752,2025-08-03 07:25,90.56,1126.69,1149.10,186,110.69,106.91,-80,1
1754199052,2025-08-03 07:30,91.57,1128.77,1151.18,186,111.61,108.11,-81,1
1754199352,2025-08-03 07:35,93.01,1129.31,1151.72,186,112.10,109.03,-83,1
1754199652,2025-08-03 07:40,92.90,1129.43,1151.84,186,111.79,108.70,-83,1
1754199952,2025-08-03 07:45,93.00,1129.32,1151.73,186,111.98,108.91,-83,1
1754200252,2025-08-03 07:50,92.85,1126.90,1149.31,186,109.71,106.68,-83,1
1754200552,2025-08-03 07:55,93.65,1125.96,1148.37,186,109.69,106.90,-83,1
1754200852,2025-08-03 08:00,93.82,1126.45,1148.86,186,110.13,107.38,-83,1
1754201152,2025-08-03 08:05,94.53,1125.99,1148.40,186,109.55,107.04,-82,1
1754201453,2025-08-03 08:10,94.67,1127.23,1149.64,186,110.51,108.01,-83,1
1754201753,2025-08-03 08:15,94.11,1126.80,1149.21,186,110.19,107.53,-83,1
1754202053,2025-08-03 08:20,94.16,1126.79,1149.20,186,110.10,107.46,-83,1
1754202353,2025-08-03 08:25,94.22,1124.70,1147.11,186,109.19,106.60,-82,1
1754202653,2025-08-03 08:30,94.05,1125.07,1147.48,186,109.22,106.57,-83,1
1754202953,2025-08-03 08:35,93.99,1123.72,1146.13,186,108.87,106.22,-82,1
1754203253,2025-08-03 08:40,92.97,1124.48,1146.89,186,108.95,105.98,-84,1
1754203553,2025-08-03 08:45,93.19,1124.06,1146.47,186,109.08,106.18,-83,1
1754204453,2025-08-03 09:00,92.90,1126.38,1148.79,186,110.32,107.28,-83,1
1754204753,2025-08-03 09:05,88.74,1123.30,1145.71,186,109.54,105.23,-83,1
1754205054,2025-08-03 09:10,86.29,1126.23,1148.64,186,110.91,105.74,-85,1
1754205354,2025-08-03 09:15,86.52,1124.05,1146.46,186,110.47,105.39,-84,1
1754205954,2025-08-03 09:25,83.78,1125.25,1147.66,186,110.84,104.83,-84,1
1754206254,2025-08-03 09:30,83.83,1126.03,1148.44,186,111.45,105.43,-84,1
1754206554,2025-08-03 09:35,81.75,1126.62,1149.03,186,111.66,104.91,-84,1
1754206854,2025-08-03 09:40,81.66,1124.75,1147.16,186,110.93,104.19,-82,1
1754207154,2025-08-03 09:45,82.86,1125.78,1148.19,186,111.92,105.54,-84,1
1754207454,2025-08-03 09:50,79.49,1127.99,1150.40,186,113.05,105.42,-84,1
1754207755,2025-08-03 09:55,78.16,1125.61,1148.02,186,112.47,104.40,-86,1
1754208055,2025-08-03 10:00,76.67,1124.46,1146.87,186,111.57,103.02,-83,1
1754208355,2025-08-03 10:05,75.67,1123.82,1146.23,186,111.23,102.34,-81,1
1754208655,2025-08-03 10:10,76.38,1123.86,1146.27,186,111.58,102.93,-83,1
1754208955,2025-08-03 10:15,74.06,1125.50,1147.91,186,112.43,102.85,-84,1
1754209255,2025-08-03 10:20,73.99,1126.13,1148.54,186,112.53,102.92,-83,1
1754209555,2025-08-03 10:25,74.28,1127.60,1150.01,186,113.47,103.90,-86,1
1754209855,2025-08-03 10:30,74.05,1126.19,1148.60,186,112.78,103.17,-84,1
1754210155,2025-08-03 10:35,72.64,1124.85,1147.26,186,112.82,102.67,-82,1
1754210455,2025-08-03 10:40,72.68,1129.29,1151.70,186,115.18,104.87,-84,1
1754210755,2025-08-03 10:45,73.71,1128.64,1151.05,186,114.64,104.76,-84,1
1754211056,2025-08-03 10:50,74.16,1126.22,1148.63,186,112.65,103.09,-84,1
1754211356,2025-08-03 10:55,73.87,1126.42,1148.83,186,113.29,103.58,-82,1
1754211959,2025-08-03 11:05,72.35,1126.47,1148.88,186,114.01,103.66,-85,1
1754212259,2025-08-03 11:10,71.63,1127.57,1149.98,186,114.53,103.86,-86,1
1754212559,2025-08-03 11:15,71.75,1127.03,1149.44,186,114.33,103.72,-82,1
1754212859,2025-08-03 11:20,71.52,1127.39,1149.80,186,114.09,103.41,-86,1
1754213159,2025-08-03 11:25,71.75,1126.58,1148.99,186,114.45,103.83,-84,1
1754213459,2025-08-03 11:30,69.26,1127.11,1149.52,186,114.41,102.80,-85,1
1754213759,2025-08-03 11:35,68.05,1126.13,1148.54,186,114.10,102.02,-85,1
1754214069,2025-08-03 11:41,67.41,1126.19,1148.60,186,114.81,102.41,-85,1
1754214363,2025-08-03 11:46,67.16,1127.36,1149.77,186,115.51,102.94,-85,1
1754214663,2025-08-03 11:51,67.70,1127.28,1149.69,186,114.35,102.11,-85,1
1754214963,2025-08-03 11:56,65.88,1128.55,1150.96,186,115.92,102.78,-87,1
1754215567,2025-08-03 12:06,64.48,1130.62,1153.03,186,116.25,102.47,-85,1
1754215867,2025-08-03 12:11,65.21,1130.32,1152.73,186,117.10,103.56,-85,1
1754216167,2025-08-03 12:16,64.28,1130.93,1153.34,186,117.28,103.32,-83,1
1754216467,2025-08-03 12:21,65.69,1131.01,1153.42,186,116.83,103.52,-83,1
1754216767,2025-08-03 12:26,66.35,1130.83,1153.24,186,116.73,103.71,-85,1
1754217370,2025-08-03 12:36,68.12,1132.19,1154.60,186,116.17,103.94,-86,1
1754217670,2025-08-03 12:41,68.59,1132.09,1154.50,186,117.00,104.89,-86,1
1754217970,2025-08-03 12:46,67.93,1133.10,1155.51,186,116.64,104.30,-85,1
1754218270,2025-08-03 12:51,69.30,1133.26,1155.67,186,117.04,105.22,-85,1
1754218571,2025-08-03 12:56,69.54,1133.73,1156.14,186,117.20,105.47,-84,1
1754218871,2025-08-03 13:01,70.82,1133.53,1155.94,186,116.54,105.38,-86,1
1754219171,2025-08-03 13:06,71.44,1133.44,1155.85,186,116.19,105.31,-85,1
1754219471,2025-08-03 13:11,72.09,1133.84,1156.25,186,116.44,105.79,-84,1
1754219771,2025-08-03 13:16,74.02,1131.40,1153.81,186,115.30,105.49,-85,1
1754220071,2025-08-03 13:21,74.18,1129.41,1151.82,186,114.99,105.27,-85,1
1754220371,2025-08-03 13:26,71.07,1133.46,1155.87,186,116.86,105.78,-84,1
1754220671,2025-08-03 13:31,69.93,1134.59,1157.00,186,117.79,106.17,-85,1
1754220971,2025-08-03 13:36,70.24,1135.01,1157.42,186,117.76,106.27,-85,1
1754221278,2025-08-03 13:41,69.27,1131.50,1153.91,186,115.96,104.22,-86,1
1754221578,2025-08-03 13:46,67.77,1133.32,1155.73,186,117.46,104.97,-84,1
1754221878,2025-08-03 13:51,66.91,1134.43,1156.84,186,118.24,105.32,-86,1
1754222178,2025-08-03 13:56,67.61,1131.49,1153.90,186,116.73,104.24,-85,1
1754222478,2025-08-03 14:01,68.71,1130.61,1153.02,186,116.21,104.22,-84,1
1754223078,2025-08-03 14:11,69.66,1132.03,1154.44,186,115.70,104.14,-83,1
1754223378,2025-08-03 14:16,70.06,1130.37,1152.78,186,115.49,104.11,-85,1
1754223678,2025-08-03 14:21,70.82,1131.28,1153.69,186,115.01,103.98,-85,1
1754223979,2025-08-03 14:26,71.46,1132.55,1154.95,186,116.03,105.17,-85,1
1754224279,2025-08-03 14:31,71.86,1132.02,1154.43,186,115.46,104.80,-84,1
1754224579,2025-08-03 14:36,72.60,1130.14,1152.55,186,113.98,103.73,-84,1
1754224879,2025-08-03 14:41,73.60,1131.39,1153.80,186,115.33,105.36,-83,1
1754225179,2025-08-03 14:46,72.48,1132.32,1154.73,186,115.15,104.76,-85,1
1754225479,2025-08-03 14:51,71.50,1131.46,1153.87,186,115.66,104.84,-85,1
1754225779,2025-08-03 14:56,71.22,1128.66,1151.07,186,114.29,103.47,-86,1
1754226079,2025-08-03 15:01,70.60,1130.79,1153.20,186,115.26,104.12,-84,1
1754226379,2025-08-03 15:06,69.59,1129.93,1152.34,186,114.60,103.11,-83,1
1754226679,2025-08-03 15:11,69.53,1131.49,1153.90,186,116.57,104.89,-84,1
1754226980,2025-08-03 15:16,67.10,1131.98,1154.39,186,116.92,104.20,-85,1
1754227280,2025-08-03 15:21,67.22,1129.07,1151.47,186,115.35,102.82,-83,1
1754227580,2025-08-03 15:26,66.33,1131.26,1153.67,186,116.62,103.60,-85,1
1754227883,2025-08-03 15:31,66.66,1130.30,1152.71,186,116.32,103.47,-84,1
1754228791,2025-08-03 15:46,64.05,1131.19,1153.60,186,117.97,103.84,-85,1
1754229091,2025-08-03 15:51,64.79,1131.71,1154.12,186,116.96,103.25,-85,1
1754229391,2025-08-03 15:56,63.16,1130.98,1153.39,186,117.49,103.02,-84,1
1754229691,2025-08-03 16:01,63.97,1131.02,1153.43,186,117.85,103.70,-84,1
1754229991,2025-08-03 16:06,63.86,1133.28,1155.69,186,118.34,104.09,-83,1
1754230291,2025-08-03 16:11,65.04,1131.54,1153.95,186,116.54,102.98,-86,1
1754230591,2025-08-03 16:16,65.45,1132.41,1154.82,186,117.55,104.07,-85,1
1754230891,2025-08-03 16:21,65.87,1135.15,1157.56,186,118.89,105.47,-85,1
1754231191,2025-08-03 16:26,65.70,1132.42,1154.82,186,116.63,103.35,-84,1
1754231492,2025-08-03 16:31,67.00,1136.19,1158.60,186,117.82,104.98,-85,1
1754231796,2025-08-03 16:36,67.76,1134.45,1156.86,186,117.18,104.72,-85,1
1754232096,2025-08-03 16:41,66.81,1133.87,1156.28,186,117.45,104.56,-84,1
1754232700,2025-08-03 16:51,67.32,1133.53,1155.94,186,117.22,104.57,-85,1
1754233000,2025-08-03 16:56,68.52,1132.97,1155.38,186,116.13,104.07,-85,1
1754233300,2025-08-03 17:01,70.43,1136.13,1158.53,186,118.14,106.69,-84,1
1754233600,2025-08-03 17:06,70.45,1135.09,1157.50,186,116.46,105.16,-85,1
1754233900,2025-08-03 17:11,69.68,1135.54,1157.95,186,116.67,105.04,-84,1
1754234200,2025-08-03 17:16,70.66,1134.33,1156.74,186,116.21,105.02,-84,1
1754234500,2025-08-03 17:21,71.98,1134.65,1157.06,186,115.98,105.33,-85,1
1754234801,2025-08-03 17:26,72.31,1135.65,1158.06,186,116.95,106.35,-86,1
1754235101,2025-08-03 17:31,71.86,1135.46,1157.87,186,116.53,105.79,-84,1
1754235401,2025-08-03 17:36,71.14,1134.29,1156.70,186,116.33,105.32,-86,1
1754236001,2025-08-03 17:46,71.45,1136.02,1158.43,186,115.89,105.04,-86,1
1754236301,2025-08-03 17:51,72.18,1133.54,1155.95,186,115.97,105.40,-86,1
1754236601,2025-08-03 17:56,69.79,1133.70,1156.11,186,115.68,104.18,-84,1
1754236902,2025-08-03 18:01,68.46,1133.79,1156.20,186,115.82,103.76,-86,1
1754237202,2025-08-03 18:06,68.73,1134.87,1157.28,186,116.11,104.14,-84,1
1754237502,2025-08-03 18:11,69.77,1132.42,1154.83,186,114.37,102.97,-83,1
1754237802,2025-08-03 18:16,70.23,1136.44,1158.84,186,116.69,105.28,-84,1
1754238102,2025-08-03 18:21,71.20,1133.18,1155.59,186,115.29,104.38,-85,1
1754238402,2025-08-03 18:26,72.17,1134.62,1157.03,186,114.06,103.63,-84,1
1754238702,2025-08-03 18:31,72.13,1137.96,1160.37,186,116.32,105.70,-86,1
1754239004,2025-08-03 18:36,72.37,1137.27,1159.68,186,115.93,105.44,-84,1
1754239307,2025-08-03 18:41,71.41,1136.42,1158.83,186,115.10,104.29,-84,1
1754239910,2025-08-03 18:51,71.31,1134.51,1156.92,186,114.56,103.76,-83,1
1754240213,2025-08-03 18:56,70.33,1135.63,1158.04,186,115.46,104.19,-84,1
1754240816,2025-08-03 19:06,70.27,1135.24,1157.65,186,115.04,103.78,-86,1
1754241126,2025-08-03 19:12,71.15,1137.76,1160.17,186,115.89,104.91,-85,1
1754241420,2025-08-03 19:17,70.45,1134.14,1156.55,186,114.10,102.99,-85,1
1754241720,2025-08-03 19:22,70.50,1135.94,1158.35,186,115.28,104.10,-86,1
1754242020,2025-08-03 19:27,70.33,1136.67,1159.08,186,114.66,103.46,-87,1
1754242320,2025-08-03 19:32,70.29,1136.79,1159.20,186,115.09,103.84,-86,1
1754242624,2025-08-03 19:37,70.54,1137.52,1159.93,186,115.86,104.64,-86,1
1754243227,2025-08-03 19:47,70.85,1139.24,1161.65,186,116.13,105.02,-86,1
1754243527,2025-08-03 19:52,71.78,1137.36,1159.77,186,115.38,104.69,-87,1
1754243827,2025-08-03 19:57,72.18,1141.79,1164.19,186,117.73,107.02,-84,1
1754244127,2025-08-03 20:02,73.06,1140.88,1163.29,186,116.97,106.66,-84,1
1754244431,2025-08-03 20:07,73.29,1138.44,1160.85,186,114.81,104.76,-85,1
1754245334,2025-08-03 20:22,75.05,1139.07,1161.48,186,115.72,106.28,-84,1
1754245634,2025-08-03 20:27,75.32,1139.16,1161.57,186,115.61,106.28,-84,1
1754245934,2025-08-03 20:32,75.57,1140.00,1162.41,186,115.76,106.51,-84,1
1754246234,2025-08-03 20:37,75.00,1139.42,1161.83,186,115.80,106.33,-85,1
1754246834,2025-08-03 20:47,75.97,1139.07,1161.48,186,115.25,106.19,-84,1
1754247134,2025-08-03 20:52,75.52,1138.96,1161.37,186,115.02,105.80,-85,1
1754247434,2025-08-03 20:57,76.07,1140.04,1162.45,186,115.87,106.80,-85,1
1754247735,2025-08-03 21:02,76.66,1139.20,1161.61,186,115.51,106.69,-84,1
1754248035,2025-08-03 21:07,76.81,1139.19,1161.60,186,114.61,105.91,-85,1
1754248335,2025-08-03 21:12,78.08,1138.22,1160.63,186,114.58,106.35,-84,1
1754248635,2025-08-03 21:17,77.65,1136.61,1159.02,186,113.28,104.97,-85,1
1754248935,2025-08-03 21:22,77.73,1137.54,1159.95,186,113.64,105.34,-85,1
1754249535,2025-08-03 21:32,78.26,1135.40,1157.81,186,112.55,104.52,-84,1
1754249835,2025-08-03 21:37,78.45,1137.50,1159.91,186,114.10,106.03,-84,1
1754250135,2025-08-03 21:42,78.84,1136.31,1158.71,186,113.00,105.14,-83,1
1754250435,2025-08-03 21:47,79.12,1140.73,1163.14,186,115.00,107.12,-84,1
1754250735,2025-08-03 21:52,79.56,1140.65,1163.06,186,115.41,107.66,-84,1
1754251035,2025-08-03 21:57,79.89,1141.67,1164.08,186,115.72,108.07,-84,1
1754251336,2025-08-03 22:02,79.83,1139.75,1162.16,186,114.00,106.43,-84,1
1754251636,2025-08-03 22:07,80.34,1141.38,1163.79,186,115.85,108.35,-84,1
1754251936,2025-08-03 22:12,80.58,1140.05,1162.46,186,115.88,108.47,-84,1
1754252236,2025-08-03 22:17,80.84,1138.28,1160.69,186,113.75,106.56,-85,1
1754252536,2025-08-03 22:22,80.92,1136.86,1159.27,186,112.99,105.88,-84,1
1754252836,2025-08-03 22:27,80.98,1137.94,1160.35,186,113.16,106.06,-84,1
1754253136,2025-08-03 22:32,81.69,1137.89,1160.30,186,113.25,106.39,-85,1
1754253436,2025-08-03 22:37,81.88,1139.70,1162.11,186,114.76,107.88,-85,1
1754253736,2025-08-03 22:42,81.97,1136.85,1159.26,186,112.78,106.04,-85,1
1754254036,2025-08-03 22:47,82.77,1134.06,1156.47,186,110.65,104.31,-85,1
1754254336,2025-08-03 22:52,83.39,1137.20,1159.61,186,112.25,106.03,-84,1
1754254637,2025-08-03 22:57,83.50,1133.81,1156.22,186,110.88,104.77,-85,1
1754254937,2025-08-03 23:02,83.21,1133.52,1155.93,186,110.28,104.11,-85,1
1754255237,2025-08-03 23:07,83.73,1135.72,1158.13,186,111.50,105.44,-85,1
1754255837,2025-08-03 23:17,83.55,1134.66,1157.07,186,110.47,104.40,-84,1
1754256137,2025-08-03 23:22,83.84,1137.16,1159.57,186,111.88,105.84,-83,1
1754256437,2025-08-03 23:27,84.47,1135.43,1157.84,186,111.47,105.66,-84,1
1754256737,2025-08-03 23:32,84.79,1133.47,1155.88,186,109.97,104.35,-83,1
1754257037,2025-08-03 23:37,85.55,1139.52,1161.93,186,113.03,107.50,-85,1
1754257337,2025-08-03 23:42,85.90,1135.63,1158.04,186,110.95,105.65,-85,1
1754257637,2025-08-03 23:47,86.00,1135.88,1158.29,186,112.00,106.68,-84,1
1754257937,2025-08-03 23:52,85.87,1138.12,1160.53,186,112.99,107.57,-84,1
1754258237,2025-08-03 23:57,86.74,1138.79,1161.20,186,112.99,107.86,-83,1