1754258538,2025-08-04 00:02,86.88,1138.64,1161.05,186,112.06,107.03,-84,1
1754258838,2025-08-04 00:07,86.35,1136.60,1159.01,186,111.45,106.27,-84,1
1754259138,2025-08-04 00:12,86.50,1135.14,1157.55,186,110.69,105.60,-84,1
1754259438,2025-08-04 00:17,87.01,1136.36,1158.77,186,111.50,106.54,-83,1
1754259738,2025-08-04 00:22,87.11,1135.58,1157.99,186,111.03,106.12,-84,1
1754260038,2025-08-04 00:27,86.82,1136.06,1158.47,186,111.26,106.24,-84,1
1754260338,2025-08-04 00:32,87.01,1135.75,1158.16,186,111.76,106.78,-83,1
1754260638,2025-08-04 00:37,87.20,1134.94,1157.35,186,111.17,106.28,-84,1
1754260938,2025-08-04 00:42,86.97,1135.48,1157.89,186,112.10,107.09,-84,1
1754261238,2025-08-04 00:47,87.22,1135.66,1158.07,186,111.04,106.17,-84,1
1754261838,2025-08-04 00:57,87.04,1134.05,1156.45,186,110.13,105.24,-84,1
1754262138,2025-08-04 01:02,86.90,1132.20,1154.61,186,109.82,104.90,-84,1
1754262438,2025-08-04 01:07,87.19,1132.52,1154.93,186,108.78,104.00,-83,1
1754262739,2025-08-04 01:12,87.42,1132.93,1155.34,186,109.73,104.98,-84,1
1754263039,2025-08-04 01:17,87.15,1132.25,1154.66,186,109.00,104.20,-84,1
1754263339,2025-08-04 01:22,87.13,1131.59,1154.00,186,108.23,103.46,-84,1
1754263639,2025-08-04 01:27,87.37,1133.82,1156.23,186,109.89,105.12,-83,1
1754263939,2025-08-04 01:32,87.80,1134.12,1156.53,186,109.64,105.02,-83,1
1754264239,2025-08-04 01:37,87.71,1133.87,1156.28,186,110.40,105.71,-83,1
1754264539,2025-08-04 01:42,87.85,1133.29,1155.70,186,108.94,104.37,-83,1
1754264839,2025-08-04 01:47,88.15,1133.31,1155.72,186,109.35,104.85,-83,1
1754265139,2025-08-04 01:52,88.37,1131.77,1154.18,186,108.08,103.71,-83,1
1754265439,2025-08-04 01:57,88.85,1132.34,1154.75,186,108.97,104.72,-84,1
1754265739,2025-08-04 02:02,88.89,1132.10,1154.51,186,109.10,104.85,-83,1
1754266039,2025-08-04 02:07,89.43,1129.72,1152.13,186,106.77,102.79,-84,1
1754266339,2025-08-04 02:12,89.85,1130.12,1152.53,186,106.52,102.68,-84,1
1754266639,2025-08-04 02:17,90.18,1131.67,1154.08,186,107.99,104.20,-83,1
1754266939,2025-08-04 02:22,90.38,1131.70,1154.11,186,107.89,104.17,-82,1
1754267240,2025-08-04 02:27,90.39,1128.50,1150.91,186,105.83,102.19,-83,1
1754267540,2025-08-04 02:32,90.61,1132.11,1154.52,186,107.68,104.03,-83,1
1754267840,2025-08-04 02:37,90.36,1129.80,1152.21,186,106.65,102.97,-83,1
1754268140,2025-08-04 02:42,90.51,1129.40,1151.81,186,105.53,101.94,-84,1
1754268440,2025-08-04 02:47,90.99,1134.47,1156.88,186,108.25,104.70,-83,1
1754268740,2025-08-04 02:52,90.95,1129.59,1152.00,186,105.89,102.42,-83,1
1754269040,2025-08-04 02:57,91.08,1131.16,1153.57,186,107.05,103.58,-84,1
1754269340,2025-08-04 03:02,91.23,1131.07,1153.48,186,106.52,103.11,-84,1
1754269640,2025-08-04 03:07,91.02,1130.17,1152.58,186,105.72,102.28,-83,1
1754269940,2025-08-04 03:12,91.37,1133.80,1156.21,186,107.48,104.08,-84,1
1754270240,2025-08-04 03:17,91.48,1131.29,1153.70,186,106.48,103.15,-83,1
1754270540,2025-08-04 03:22,91.15,1129.66,1152.06,186,106.13,102.71,-84,1
1754270840,2025-08-04 03:27,90.83,1129.08,1151.49,186,105.86,102.35,-83,1
1754271141,2025-08-04 03:32,90.82,1129.91,1152.32,186,106.39,102.86,-82,1
1754271441,2025-08-04 03:37,90.73,1128.59,1151.00,186,105.88,102.34,-81,1
1754271741,2025-08-04 03:42,90.86,1130.59,1153.00,186,106.49,102.97,-84,1
1754272041,2025-08-04 03:47,90.83,1131.13,1153.54,186,105.97,102.46,-83,1
1754272341,2025-08-04 03:52,90.85,1129.41,1151.82,186,105.85,102.35,-84,1
1754272641,2025-08-04 03:57,90.97,1127.61,1150.02,186,104.58,101.16,-84,1
1754272941,2025-08-04 04:02,91.01,1129.10,1151.51,186,105.86,102.41,-83,1
1754273241,2025-08-04 04:07,91.07,1129.83,1152.23,186,105.78,102.35,-83,1
1754273541,2025-08-04 04:12,90.94,1127.72,1150.13,186,104.52,101.10,-84,1
1754273841,2025-08-04 04:17,90.67,1128.97,1151.38,186,105.27,101.74,-82,1
1754274141,2025-08-04 04:22,90.39,1129.04,1151.45,186,105.33,101.71,-84,1
1754274441,2025-08-04 04:27,90.48,1129.81,1152.22,186,105.46,101.86,-83,1
1754274741,2025-08-04 04:32,90.22,1128.57,1150.98,186,104.36,100.73,-84,1
1754275342,2025-08-04 04:42,89.69,1130.89,1153.30,186,106.20,102.33,-83,1
1754275642,2025-08-04 04:47,89.72,1129.11,1151.52,186,104.42,100.63,-83,1
1754275942,2025-08-04 04:52,89.84,1124.76,1147.17,186,102.56,98.88,-84,1
1754276242,2025-08-04 04:57,90.05,1126.40,1148.81,186,102.61,98.99,-84,1
1754276542,2025-08-04 05:02,90.27,1126.68,1149.09,186,103.51,99.92,-82,1
1754276842,2025-08-04 05:07,90.47,1128.59,1151.00,186,103.60,100.07,-82,1
1754277142,2025-08-04 05:12,90.38,1128.84,1151.25,186,104.47,100.88,-83,1
1754277442,2025-08-04 05:17,90.60,1131.96,1154.37,186,105.17,101.62,-82,1
1754277742,2025-08-04 05:22,90.20,1130.10,1152.51,186,105.00,101.33,-83,1
1754278042,2025-08-04 05:27,89.98,1128.98,1151.39,186,104.45,100.74,-82,1
1754278342,2025-08-04 05:32,90.00,1130.81,1153.22,186,104.13,100.44,-83,1
1754278642,2025-08-04 05:37,90.03,1129.63,1152.04,186,104.63,100.93,-84,1
1754278942,2025-08-04 05:42,89.76,1130.71,1153.12,186,104.01,100.25,-83,1
1754279243,2025-08-04 05:47,90.23,1127.78,1150.19,186,103.32,99.73,-84,1
1754279543,2025-08-04 05:52,89.64,1129.49,1151.90,186,104.98,101.14,-83,1
1754279843,2025-08-04 05:57,89.92,1129.01,1151.42,186,103.69,99.99,-83,1
1754280143,2025-08-04 06:02,90.27,1127.76,1150.17,186,103.05,99.48,-83,1
1754280443,2025-08-04 06:07,90.51,1129.20,1151.61,186,104.45,100.90,-83,1
1754280743,2025-08-04 06:12,91.05,1129.70,1152.11,186,104.23,100.85,-83,1
1754281043,2025-08-04 06:17,91.17,1130.02,1152.43,186,103.81,100.49,-83,1
1754281343,2025-08-04 06:22,91.08,1130.57,1152.98,186,104.49,101.11,-83,1
1754281643,2025-08-04 06:27,91.02,1127.03,1149.44,186,102.74,99.41,-83,1
1754281943,2025-08-04 06:32,91.04,1128.40,1150.81,186,103.32,99.97,-83,1
1754282243,2025-08-04 06:37,91.02,1130.50,1152.91,186,105.10,101.68,-83,1
1754282543,2025-08-04 06:42,90.98,1128.50,1150.91,186,103.52,100.15,-84,1
1754283143,2025-08-04 06:52,90.68,1129.09,1151.50,186,104.47,100.97,-83,1
1754283444,2025-08-04 06:57,89.95,1129.41,1151.82,186,104.59,100.86,-83,1
1754283744,2025-08-04 07:02,89.91,1130.76,1153.17,186,105.23,101.47,-84,1
1754284044,2025-08-04 07:07,89.65,1128.68,1151.09,186,104.01,100.22,-84,1
1754284344,2025-08-04 07:12,88.76,1129.79,1152.20,186,104.49,100.40,-83,1
1754284644,2025-08-04 07:17,88.72,1130.72,1153.13,186,105.29,101.15,-84,1
1754284944,2025-08-04 07:22,88.70,1130.02,1152.42,186,104.66,100.54,-83,1
1754285244,2025-08-04 07:27,88.13,1133.32,1155.73,186,106.50,102.13,-84,1
1754285545,2025-08-04 07:32,87.95,1131.00,1153.41,186,105.64,101.25,-84,1
1754285845,2025-08-04 07:37,86.90,1129.20,1151.61,186,104.73,100.04,-83,1
1754286145,2025-08-04 07:42,86.31,1130.07,1152.48,186,105.40,100.50,-84,1
1754286445,2025-08-04 07:47,86.24,1129.07,1151.48,186,105.17,100.25,-84,1
1754286746,2025-08-04 07:52,85.83,1131.06,1153.47,186,106.60,101.49,-84,1
1754287046,2025-08-04 07:57,84.88,1134.65,1157.06,186,108.52,103.00,-84,1
1754287346,2025-08-04 08:02,84.34,1134.33,1156.74,186,108.35,102.66,-83,1
1754287949,2025-08-04 08:12,84.66,1132.39,1154.80,186,107.35,101.82,-84,1
1754288856,2025-08-04 08:27,82.31,1129.67,1152.08,186,106.09,99.84,-83,1
1754289159,2025-08-04 08:32,82.03,1130.72,1153.13,186,105.93,99.60,-84,1
1754289459,2025-08-04 08:37,80.73,1133.39,1155.80,186,107.67,100.80,-84,1
1754290062,2025-08-04 08:47,77.97,1134.94,1157.35,186,109.06,101.14,-86,1
1754290362,2025-08-04 08:52,77.08,1135.26,1157.67,186,109.53,101.26,-84,1
1754291270,2025-08-04 09:07,74.44,1132.81,1155.22,186,108.60,99.44,-83,1
1754291592,2025-08-04 09:13,74.48,1133.00,1155.41,186,108.68,99.53,-85,1
1754291892,2025-08-04 09:18,74.46,1131.85,1154.26,186,107.75,98.66,-85,1
1754292180,2025-08-04 09:23,70.76,1134.96,1157.37,186,109.25,98.65,-83,1
1754292498,2025-08-04 09:28,71.75,1133.33,1155.74,186,109.42,99.19,-84,1
1754293090,2025-08-04 09:38,69.49,1136.96,1159.37,186,111.10,99.86,-84,1
1754293390,2025-08-04 09:43,68.67,1138.37,1160.78,186,111.97,100.33,-85,1
1754294011,2025-08-04 09:53,70.33,1136.00,1158.41,186,112.31,101.30,-84,1
1754294299,2025-08-04 09:58,67.84,1139.43,1161.84,186,112.64,100.60,-85,1
1754294602,2025-08-04 10:03,68.98,1134.99,1157.40,186,111.64,100.15,-85,1
1754295206,2025-08-04 10:13,66.53,1138.47,1160.88,186,112.74,100.16,-83,1
1754295509,2025-08-04 10:18,65.13,1139.65,1162.06,186,114.12,100.83,-85,1
1754295809,2025-08-04 10:23,66.03,1138.19,1160.60,186,112.90,100.10,-84,1
1754296421,2025-08-04 10:33,68.20,1138.44,1160.85,186,113.01,101.09,-83,1
1754296736,2025-08-04 10:38,67.65,1138.19,1160.60,186,113.40,101.22,-86,1
1754297019,2025-08-04 10:43,64.23,1137.86,1160.27,186,113.46,99.84,-84,1
1754297340,2025-08-04 10:49,64.51,1136.64,1159.05,186,113.16,99.69,-84,1
1754298844,2025-08-04 11:14,61.09,1138.98,1161.39,186,115.01,99.86,-85,1
1754299139,2025-08-04 11:18,61.28,1141.60,1164.01,186,116.75,101.51,-87,1
1754299439,2025-08-04 11:23,59.25,1140.41,1162.82,186,116.30,100.17,-85,1
1754300042,2025-08-04 11:34,59.71,1138.33,1160.74,186,114.91,99.14,-85,1
1754301254,2025-08-04 11:54,58.42,1137.60,1160.01,186,115.47,99.05,-85,1
1754301554,2025-08-04 11:59,56.38,1134.86,1157.27,186,113.66,96.48,-85,1
1754301854,2025-08-04 12:04,55.17,1137.26,1159.67,186,116.01,97.97,-84,1
1754302457,2025-08-04 12:14,52.50,1140.49,1162.90,186,118.30,98.63,-85,1
1754303062,2025-08-04 12:24,50.79,1139.36,1161.77,186,118.39,97.80,-86,1
1754303666,2025-08-04 12:34,50.26,1140.93,1163.34,186,118.81,97.88,-86,1
1754304272,2025-08-04 12:44,50.78,1140.26,1162.67,186,118.47,97.87,-86,1
1754304581,2025-08-04 12:49,53.79,1141.86,1164.27,186,119.05,99.94,-86,1
1754305178,2025-08-04 12:59,54.25,1142.66,1165.07,186,118.42,99.63,-85,1
1754305782,2025-08-04 13:09,55.29,1140.00,1162.41,186,117.56,99.39,-84,1
1754306091,2025-08-04 13:14,56.44,1141.92,1164.33,186,119.10,101.32,-85,1
1754306700,2025-08-04 13:25,54.88,1141.32,1163.73,186,119.15,100.58,-85,1
1754307003,2025-08-04 13:30,54.60,1143.52,1165.93,186,119.93,101.13,-86,1
1754307298,2025-08-04 13:34,55.89,1141.38,1163.79,186,118.84,100.82,-86,1
1754307598,2025-08-04 13:39,55.82,1142.11,1164.52,186,118.97,100.90,-85,1
1754307898,2025-08-04 13:44,56.09,1141.18,1163.59,186,118.11,100.27,-85,1
1754308199,2025-08-04 13:49,57.12,1142.75,1165.16,186,119.42,101.93,-86,1
1754308499,2025-08-04 13:54,57.86,1144.11,1166.52,186,118.81,101.75,-85,1
1754308799,2025-08-04 13:59,58.88,1141.04,1163.45,186,117.52,101.09,-86,1
1754309099,2025-08-04 14:04,59.25,1143.48,1165.89,186,118.85,102.45,-85,1
1754309399,2025-08-04 14:09,59.88,1143.07,1165.48,186,118.54,102.47,-86,1
1754309700,2025-08-04 14:15,59.55,1141.88,1164.29,186,118.36,102.15,-84,1
1754310000,2025-08-04 14:20,58.91,1140.74,1163.15,186,117.42,101.01,-85,1
1754310300,2025-08-04 14:25,58.40,1141.49,1163.90,186,117.86,101.17,-86,1
1754310600,2025-08-04 14:30,58.56,1140.22,1162.63,186,117.92,101.30,-85,1
1754310900,2025-08-04 14:35,58.12,1142.68,1165.09,186,117.51,100.72,-87,1
1754311200,2025-08-04 14:40,58.13,1144.37,1166.78,186,119.28,102.30,-86,1
1754313325,2025-08-04 15:15,50.03,1142.57,1164.98,186,121.43,100.02,-85,1
1754313929,2025-08-04 15:25,48.64,1141.66,1164.06,186,121.30,99.14,-86,1
1754314229,2025-08-04 15:30,46.94,1137.72,1160.13,186,120.32,97.33,-85,1
1754314529,2025-08-04 15:35,47.73,1139.19,1161.60,186,120.01,97.51,-84,1
1754314829,2025-08-04 15:40,47.80,1138.84,1161.25,186,119.89,97.45,-85,1
1754315737,2025-08-04 15:55,48.96,1141.18,1163.59,186,120.65,98.76,-87,1
1754316340,2025-08-04 16:05,49.08,1140.51,1162.92,186,119.81,98.10,-85,1
1754316943,2025-08-04 16:15,50.68,1141.10,1163.51,186,120.52,99.59,-84,1
1754317244,2025-08-04 16:20,48.50,1144.74,1167.15,186,122.32,99.94,-85,1
1754317847,2025-08-04 16:30,48.75,1142.23,1164.64,186,122.36,100.11,-84,1
1754318147,2025-08-04 16:35,49.50,1143.73,1166.14,186,121.85,100.10,-86,1
1754318447,2025-08-04 16:40,49.95,1145.09,1167.50,186,122.86,101.22,-85,1
1754319053,2025-08-04 16:50,49.19,1146.41,1168.82,186,122.99,100.91,-86,1
1754319353,2025-08-04 16:55,49.74,1144.83,1167.24,186,122.21,100.54,-86,1
1754319656,2025-08-04 17:00,50.45,1143.19,1165.60,186,121.67,100.46,-85,1
1754320259,2025-08-04 17:10,51.71,1143.13,1165.54,186,121.86,101.31,-85,1
1754320560,2025-08-04 17:16,51.48,1145.53,1167.94,186,122.60,101.83,-85,1
1754320860,2025-08-04 17:21,51.41,1145.73,1168.14,186,122.84,102.00,-85,1
1754321460,2025-08-04 17:31,50.90,1149.93,1172.34,186,125.01,103.60,-86,1
1754321760,2025-08-04 17:36,50.68,1147.96,1170.37,186,122.91,101.66,-85,1
1754322060,2025-08-04 17:41,51.48,1147.76,1170.17,186,124.18,103.20,-83,1
1754322360,2025-08-04 17:46,50.78,1151.05,1173.46,186,124.63,103.21,-86,1
1754322660,2025-08-04 17:51,51.76,1147.74,1170.15,186,122.85,102.20,-85,1
1754323264,2025-08-04 18:01,52.99,1148.80,1171.21,186,123.19,103.15,-84,1
1754323864,2025-08-04 18:11,52.22,1145.54,1167.95,186,120.96,100.80,-85,1
1754324164,2025-08-04 18:16,52.04,1144.07,1166.48,186,122.59,102.12,-85,1
1754324464,2025-08-04 18:21,48.81,1145.63,1168.04,186,123.22,100.89,-84,1
1754324768,2025-08-04 18:26,47.68,1144.70,1167.11,186,124.22,101.10,-84,1
1754325068,2025-08-04 18:31,44.99,1141.39,1163.80,186,123.19,98.62,-86,1
1754325368,2025-08-04 18:36,42.99,1142.63,1165.04,186,124.20,98.24,-84,1
1754325668,2025-08-04 18:41,44.81,1144.91,1167.32,186,124.46,99.59,-84,1
1754325971,2025-08-04 18:46,45.60,1147.18,1169.59,186,125.13,100.64,-85,1
1754326271,2025-08-04 18:51,48.19,1145.56,1167.97,186,123.19,100.51,-84,1
1754326571,2025-08-04 18:56,49.89,1146.04,1168.45,186,123.16,101.44,-85,1
1754327174,2025-08-04 19:06,51.59,1146.46,1168.87,186,122.76,102.03,-83,1
1754327778,2025-08-04 19:16,52.97,1149.97,1172.38,186,124.18,104.00,-84,1
1754328078,2025-08-04 19:21,53.67,1150.34,1172.75,186,124.20,104.39,-84,1
1754328378,2025-08-04 19:26,54.75,1150.17,1172.58,186,123.95,104.73,-82,1
1754328678,2025-08-04 19:31,55.05,1150.57,1172.98,186,124.84,105.67,-83,1
1754328978,2025-08-04 19:36,56.48,1147.44,1169.85,186,122.57,104.40,-82,1
1754329278,2025-08-04 19:41,56.48,1149.12,1171.53,186,124.00,105.66,-85,1
1754329579,2025-08-04 19:46,57.26,1149.00,1171.41,186,123.52,105.63,-84,1
1754329879,2025-08-04 19:51,57.66,1147.88,1170.29,186,123.52,105.83,-84,1
1754330179,2025-08-04 19:56,58.12,1151.11,1173.52,186,123.15,105.72,-84,1
1754330479,2025-08-04 20:01,59.20,1148.29,1170.70,186,121.61,104.88,-85,1
1754330779,2025-08-04 20:06,59.94,1149.20,1171.61,186,122.04,105.61,-84,1
1754331079,2025-08-04 20:11,60.35,1149.65,1172.06,186,122.36,106.09,-83,1
1754331379,2025-08-04 20:16,61.46,1149.56,1171.97,186,122.40,106.65,-84,1
1754331679,2025-08-04 20:21,62.71,1150.58,1172.99,186,121.82,106.71,-84,1
1754331979,2025-08-04 20:26,63.95,1150.53,1172.94,186,122.47,107.85,-84,1
1754332579,2025-08-04 20:36,66.15,1149.71,1172.12,186,121.67,108.10,-84,1
1754332879,2025-08-04 20:41,65.89,1148.55,1170.96,186,121.28,107.64,-84,1
1754333179,2025-08-04 20:46,66.73,1148.36,1170.77,186,120.65,107.43,-83,1
1754333479,2025-08-04 20:51,67.58,1148.21,1170.62,186,120.17,107.36,-84,1
1754333780,2025-08-04 20:56,68.27,1151.20,1173.61,186,122.65,109.91,-84,1
1754334080,2025-08-04 21:01,69.33,1153.15,1175.55,186,121.59,109.39,-84,1
1754334380,2025-08-04 21:06,68.41,1147.21,1169.62,186,118.43,106.13,-84,1
1754334680,2025-08-04 21:11,67.96,1149.31,1171.72,186,120.07,107.43,-84,1
1754334980,2025-08-04 21:16,68.33,1145.89,1168.30,186,118.31,105.98,-84,1
1754335280,2025-08-04 21:21,68.12,1148.54,1170.95,186,119.62,107.09,-84,1
1754335580,2025-08-04 21:26,68.73,1151.15,1173.56,186,120.89,108.50,-84,1
1754335880,2025-08-04 21:31,69.33,1148.34,1170.75,186,120.34,108.25,-84,1
1754336180,2025-08-04 21:36,69.72,1147.57,1169.98,186,119.25,107.42,-84,1
1754336480,2025-08-04 21:41,71.13,1151.42,1173.83,186,121.21,109.79,-84,1
1754336780,2025-08-04 21:46,71.84,1148.31,1170.72,186,119.15,108.19,-84,1
1754337380,2025-08-04 21:56,73.16,1149.19,1171.60,186,118.50,108.12,-83,1
1754337680,2025-08-04 22:01,73.12,1147.99,1170.40,186,118.82,108.40,-84,1
1754337981,2025-08-04 22:06,74.10,1148.19,1170.60,186,118.67,108.64,-84,1
1754338281,2025-08-04 22:11,73.61,1146.48,1168.89,186,117.73,107.58,-84,1
1754338881,2025-08-04 22:21,73.02,1146.27,1168.68,186,117.93,107.54,-83,1
1754339181,2025-08-04 22:26,73.04,1147.53,1169.94,186,118.88,108.42,-84,1
1754339481,2025-08-04 22:31,73.82,1146.60,1169.01,186,117.13,107.11,-83,1
1754339781,2025-08-04 22:36,74.30,1145.73,1168.14,186,116.70,106.90,-83,1
1754340081,2025-08-04 22:41,73.99,1146.70,1169.11,186,116.96,107.02,-84,1
1754340381,2025-08-04 22:46,74.35,1147.04,1169.45,186,116.63,106.85,-83,1
1754340681,2025-08-04 22:51,75.22,1144.24,1166.65,186,114.99,105.67,-82,1
1754340981,2025-08-04 22:56,75.27,1144.39,1166.80,186,115.43,106.09,-83,1
1754341281,2025-08-04 23:01,74.66,1144.45,1166.86,186,115.39,105.82,-82,1
1754341581,2025-08-04 23:06,74.55,1142.68,1165.09,186,114.46,104.92,-82,1
1754341881,2025-08-04 23:11,74.56,1142.78,1165.19,186,113.52,104.05,-80,1
1754342182,2025-08-04 23:16,74.14,1145.01,1167.42,186,114.95,105.21,-80,1
1754342482,2025-08-04 23:21,73.82,1143.01,1165.42,186,115.27,105.39,-80,1
1754342782,2025-08-04 23:26,74.21,1142.59,1165.00,186,114.47,104.80,-80,1
1754343082,2025-08-04 23:31,74.23,1145.47,1167.88,186,116.16,106.37,-81,1
1754343382,2025-08-04 23:36,74.00,1145.09,1167.50,186,115.80,105.95,-84,1
1754343982,2025-08-04 23:46,74.70,1147.87,1170.28,186,115.84,106.25,-84,1
1754344282,2025-08-04 23:51,74.53,1145.45,1167.86,186,115.90,106.25,-84,1
1754344582,2025-08-04 23:56,74.37,1144.65,1167.06,186,115.83,106.12,-83,1