1754344882,2025-08-05 00:01,74.80,1145.73,1168.14,186,115.87,106.32,-82,1
1754345182,2025-08-05 00:06,74.84,1143.73,1166.14,186,115.44,105.94,-83,1
1754345482,2025-08-05 00:11,75.16,1141.83,1164.23,186,113.42,104.18,-83,1
1754345782,2025-08-05 00:16,75.12,1142.10,1164.51,186,113.04,103.82,-83,1
1754346083,2025-08-05 00:21,75.67,1145.26,1167.67,186,115.19,106.02,-83,1
1754346383,2025-08-05 00:26,75.96,1146.03,1168.44,186,115.35,106.28,-83,1
1754346683,2025-08-05 00:31,75.57,1144.67,1167.08,186,114.59,105.42,-85,1
1754346983,2025-08-05 00:36,76.06,1144.36,1166.77,186,114.06,105.11,-83,1
1754347283,2025-08-05 00:41,76.68,1142.31,1164.72,186,113.03,104.39,-83,1
1754347583,2025-08-05 00:46,76.74,1143.23,1165.64,186,113.61,104.95,-83,1
1754347883,2025-08-05 00:51,77.12,1144.56,1166.97,186,113.94,105.40,-83,1
1754348183,2025-08-05 00:56,77.23,1143.51,1165.92,186,113.31,104.85,-82,1
1754348483,2025-08-05 01:01,77.61,1145.33,1167.74,186,114.71,106.29,-83,1
1754348783,2025-08-05 01:06,77.91,1142.95,1165.36,186,113.14,104.94,-82,1
1754349083,2025-08-05 01:11,77.79,1140.70,1163.11,186,111.76,103.60,-83,1
1754349383,2025-08-05 01:16,78.31,1143.08,1165.49,186,113.52,105.44,-83,1
1754349683,2025-08-05 01:21,78.57,1144.42,1166.83,186,113.47,105.49,-82,1
1754349984,2025-08-05 01:26,78.42,1140.64,1163.05,186,112.02,104.08,-82,1
1754350284,2025-08-05 01:31,78.73,1141.16,1163.57,186,112.53,104.66,-82,1
1754350584,2025-08-05 01:36,79.08,1140.64,1163.05,186,112.20,104.48,-83,1
1754350884,2025-08-05 01:41,79.24,1139.27,1161.68,186,111.04,103.45,-81,1
1754351184,2025-08-05 01:46,79.41,1142.51,1164.92,186,112.54,104.92,-82,1
1754351484,2025-08-05 01:51,79.80,1139.91,1162.31,186,111.55,104.13,-82,1
1754351784,2025-08-05 01:56,80.24,1142.56,1164.97,186,112.55,105.22,-82,1
1754352384,2025-08-05 02:06,80.17,1137.15,1159.56,186,110.08,102.88,-79,1
1754352684,2025-08-05 02:11,80.68,1138.90,1161.31,186,109.80,102.79,-82,1
1754352984,2025-08-05 02:16,80.81,1136.60,1159.01,186,108.85,101.94,-80,1
1754353284,2025-08-05 02:21,80.87,1136.79,1159.20,186,108.86,101.97,-83,1
1754353584,2025-08-05 02:26,80.88,1139.44,1161.85,186,110.37,103.40,-80,1
1754353885,2025-08-05 02:31,80.59,1137.48,1159.89,186,109.76,102.72,-80,1
1754354185,2025-08-05 02:36,81.16,1136.68,1159.09,186,108.94,102.15,-82,1
1754354485,2025-08-05 02:41,80.80,1140.52,1162.93,186,111.28,104.22,-80,1
1754354785,2025-08-05 02:46,80.88,1136.48,1158.89,186,108.86,101.98,-82,1
1754355085,2025-08-05 02:51,80.99,1136.99,1159.40,186,109.01,102.15,-80,1
1754355385,2025-08-05 02:56,81.14,1136.38,1158.79,186,108.17,101.41,-80,1
1754355685,2025-08-05 03:01,81.35,1135.42,1157.83,186,108.00,101.33,-82,1
1754355985,2025-08-05 03:06,81.40,1137.10,1159.51,186,108.74,102.04,-80,1
1754356285,2025-08-05 03:11,81.52,1135.99,1158.40,186,108.28,101.65,-83,1
1754356585,2025-08-05 03:16,81.93,1137.20,1159.61,186,109.32,102.77,-82,1
1754356885,2025-08-05 03:21,82.33,1137.23,1159.64,186,108.64,102.26,-80,1
1754357185,2025-08-05 03:26,81.89,1135.50,1157.91,186,107.54,101.07,-82,1
1754357485,2025-08-05 03:31,82.64,1135.77,1158.18,186,107.46,101.25,-82,1
1754357785,2025-08-05 03:36,82.80,1134.80,1157.21,186,107.92,101.74,-80,1
1754358386,2025-08-05 03:46,82.84,1133.58,1155.99,186,106.45,100.36,-79,1
1754358686,2025-08-05 03:51,82.83,1136.00,1158.41,186,107.50,101.35,-84,1
1754358986,2025-08-05 03:56,83.02,1133.99,1156.40,186,106.82,100.77,-82,1
1754359286,2025-08-05 04:01,83.26,1133.46,1155.87,186,106.28,100.34,-81,1
1754359586,2025-08-05 04:06,83.20,1134.07,1156.48,186,106.79,100.81,-83,1
1754359886,2025-08-05 04:11,83.24,1131.47,1153.88,186,104.89,99.02,-81,1
1754360186,2025-08-05 04:16,83.37,1131.76,1154.17,186,105.56,99.69,-82,1
1754360486,2025-08-05 04:21,83.50,1133.25,1155.66,186,105.96,100.11,-81,1
1754360786,2025-08-05 04:26,84.02,1130.31,1152.72,186,103.63,98.07,-81,1
1754361086,2025-08-05 04:31,84.12,1131.23,1153.64,186,104.75,99.17,-82,1
1754361386,2025-08-05 04:36,83.98,1128.20,1150.61,186,103.15,97.60,-80,1
1754361686,2025-08-05 04:41,84.24,1128.91,1151.32,186,103.21,97.75,-82,1
1754361986,2025-08-05 04:46,84.48,1128.02,1150.43,186,103.05,97.67,-82,1
1754362286,2025-08-05 04:51,84.63,1131.62,1154.03,186,103.87,98.50,-81,1
1754362587,2025-08-05 04:56,84.67,1129.86,1152.27,186,103.01,97.69,-83,1
1754362887,2025-08-05 05:01,84.92,1131.31,1153.72,186,105.30,99.95,-83,1
1754363187,2025-08-05 05:06,84.83,1133.15,1155.56,186,105.76,100.36,-83,1
1754363487,2025-08-05 05:11,85.15,1132.77,1155.18,186,105.39,100.11,-83,1
1754363787,2025-08-05 05:16,85.12,1133.56,1155.97,186,105.39,100.10,-84,1
1754364087,2025-08-05 05:21,85.03,1132.73,1155.14,186,105.10,99.80,-83,1
1754364387,2025-08-05 05:26,84.85,1128.52,1150.93,186,103.17,97.90,-83,1
1754364687,2025-08-05 05:31,84.75,1130.59,1153.00,186,104.34,98.99,-82,1
1754364987,2025-08-05 05:36,84.87,1130.51,1152.91,186,104.81,99.47,-84,1
1754365287,2025-08-05 05:41,85.13,1132.12,1154.53,186,104.75,99.50,-84,1
1754365587,2025-08-05 05:46,84.99,1128.17,1150.58,186,104.04,98.78,-82,1
1754365887,2025-08-05 05:51,84.95,1129.96,1152.37,186,104.38,99.09,-82,1
1754366187,2025-08-05 05:56,84.93,1129.69,1152.10,186,102.97,97.74,-82,1
1754366487,2025-08-05 06:01,84.72,1128.50,1150.91,186,102.81,97.52,-82,1
1754366787,2025-08-05 06:06,84.66,1129.08,1151.49,186,103.64,98.29,-82,1
1754367088,2025-08-05 06:11,84.03,1128.32,1150.73,186,103.51,97.96,-82,1
1754367388,2025-08-05 06:16,83.48,1129.24,1151.65,186,102.85,97.16,-83,1
1754367688,2025-08-05 06:21,83.72,1128.40,1150.81,186,103.46,97.82,-82,1
1754367988,2025-08-05 06:26,83.51,1128.11,1150.52,186,103.04,97.35,-83,1
1754368288,2025-08-05 06:31,83.46,1130.74,1153.15,186,104.34,98.57,-82,1
1754368588,2025-08-05 06:36,83.42,1129.51,1151.92,186,104.06,98.29,-82,1
1754368888,2025-08-05 06:41,83.24,1130.25,1152.66,186,105.37,99.47,-84,1
1754369188,2025-08-05 06:46,82.92,1129.72,1152.13,186,105.77,99.74,-82,1
1754369488,2025-08-05 06:51,82.98,1130.58,1152.99,186,105.41,99.42,-82,1
1754369788,2025-08-05 06:56,82.51,1132.39,1154.79,186,106.22,100.03,-84,1
1754370088,2025-08-05 07:01,81.92,1129.88,1152.29,186,105.17,98.84,-84,1
1754370388,2025-08-05 07:06,81.89,1129.31,1151.72,186,105.26,98.92,-84,1
1754370688,2025-08-05 07:11,80.58,1132.20,1154.61,186,107.53,100.62,-83,1
1754371292,2025-08-05 07:21,80.69,1131.43,1153.84,186,106.54,99.72,-84,1
1754371592,2025-08-05 07:26,80.63,1130.78,1153.19,186,106.18,99.36,-83,1
1754371892,2025-08-05 07:31,80.06,1131.35,1153.76,186,106.40,99.38,-83,1
1754372192,2025-08-05 07:36,79.80,1131.65,1154.06,186,106.97,99.82,-84,1
1754372492,2025-08-05 07:41,79.86,1129.23,1151.64,186,105.13,98.11,-83,1
1754372793,2025-08-05 07:46,79.51,1130.13,1152.54,186,106.32,99.11,-84,1
1754373102,2025-08-05 07:51,79.09,1130.14,1152.55,186,107.30,99.89,-85,1
1754373396,2025-08-05 07:56,79.27,1130.34,1152.75,186,106.39,99.10,-83,1
1754373696,2025-08-05 08:01,78.37,1131.55,1153.96,186,107.16,99.51,-84,1
1754373996,2025-08-05 08:06,78.53,1132.90,1155.31,186,107.91,100.27,-84,1
1754374296,2025-08-05 08:11,77.65,1130.39,1152.80,186,107.17,99.26,-84,1
1754374596,2025-08-05 08:16,78.11,1130.84,1153.25,186,106.22,98.53,-83,1
1754374897,2025-08-05 08:21,78.23,1132.42,1154.82,186,108.14,100.37,-84,1
1754375197,2025-08-05 08:26,77.90,1133.82,1156.23,186,109.45,101.48,-83,1
1754375803,2025-08-05 08:36,76.62,1130.80,1153.21,186,107.54,99.24,-85,1
1754376103,2025-08-05 08:41,76.21,1129.21,1151.62,186,106.52,98.14,-85,1
1754376403,2025-08-05 08:46,75.75,1130.57,1152.98,186,107.06,98.48,-85,1
1754376703,2025-08-05 08:51,73.56,1127.53,1149.94,186,106.08,96.77,-84,1
1754377003,2025-08-05 08:56,72.42,1131.63,1154.04,186,108.05,98.18,-85,1
1754377303,2025-08-05 09:01,72.45,1132.05,1154.46,186,109.38,99.42,-85,1
1754377603,2025-08-05 09:06,71.77,1127.58,1149.99,186,106.63,96.62,-84,1
1754377903,2025-08-05 09:11,71.33,1133.16,1155.57,186,108.75,98.41,-83,1
1754378203,2025-08-05 09:16,71.56,1132.14,1154.55,186,109.64,99.32,-84,1
1754378503,2025-08-05 09:21,71.28,1131.43,1153.84,186,108.92,98.55,-85,1
1754378804,2025-08-05 09:26,70.55,1130.37,1152.78,186,109.27,98.59,-82,1
1754379104,2025-08-05 09:31,70.34,1131.64,1154.04,186,108.60,97.89,-83,1
1754379404,2025-08-05 09:36,69.98,1132.83,1155.24,186,109.24,98.34,-84,1
1754379704,2025-08-05 09:41,69.43,1132.78,1155.19,186,110.72,99.49,-86,1
1754380004,2025-08-05 09:46,67.31,1131.64,1154.05,186,109.78,97.78,-86,1
1754380304,2025-08-05 09:51,68.37,1130.91,1153.32,186,109.28,97.74,-85,1
1754380604,2025-08-05 09:56,66.04,1131.07,1153.48,186,109.56,97.06,-85,1
1754380905,2025-08-05 10:01,64.96,1131.90,1154.30,186,109.99,97.01,-85,1
1754381205,2025-08-05 10:06,66.87,1130.21,1152.62,186,109.15,97.02,-82,1
1754381505,2025-08-05 10:11,67.83,1131.51,1153.92,186,110.04,98.23,-83,1
1754382108,2025-08-05 10:21,64.05,1128.79,1151.20,186,109.15,95.86,-82,1
1754382409,2025-08-05 10:26,66.31,1131.42,1153.83,186,110.65,98.16,-86,1
1754382709,2025-08-05 10:31,64.27,1131.91,1154.32,186,111.11,97.73,-84,1
1754383312,2025-08-05 10:41,62.17,1130.04,1152.45,186,110.70,96.46,-84,1
1754383612,2025-08-05 10:46,63.56,1129.94,1152.35,186,110.92,97.26,-85,1
1754383912,2025-08-05 10:51,62.41,1132.90,1155.31,186,112.38,98.08,-82,1
1754384212,2025-08-05 10:56,63.90,1132.95,1155.36,186,112.84,99.14,-84,1
1754384518,2025-08-05 11:01,60.38,1133.36,1155.77,186,113.42,98.12,-85,1
1754384827,2025-08-05 11:07,59.94,1132.61,1155.02,186,113.12,97.65,-85,1
1754385122,2025-08-05 11:12,57.69,1132.06,1154.47,186,114.12,97.51,-83,1
1754385422,2025-08-05 11:17,56.42,1134.21,1156.62,186,114.48,97.22,-85,1
1754385722,2025-08-05 11:22,58.55,1133.64,1156.05,186,113.53,97.38,-85,1
1754386022,2025-08-05 11:27,56.92,1133.59,1156.00,186,114.39,97.38,-82,1
1754386322,2025-08-05 11:32,56.46,1131.99,1154.40,186,113.97,96.79,-85,1
1754386622,2025-08-05 11:37,56.72,1136.11,1158.52,186,115.28,98.08,-84,1
1754386922,2025-08-05 11:42,56.33,1133.35,1155.76,186,114.47,97.17,-83,1
1754387225,2025-08-05 11:47,55.60,1135.46,1157.87,186,116.44,98.56,-86,1
1754387525,2025-08-05 11:52,53.97,1134.58,1156.99,186,115.97,97.33,-85,1
1754387826,2025-08-05 11:57,54.87,1136.22,1158.63,186,116.58,98.32,-83,1
1754388126,2025-08-05 12:02,54.92,1136.65,1159.06,186,117.47,99.13,-85,1
1754388426,2025-08-05 12:07,53.98,1137.38,1159.79,186,117.75,98.90,-85,1
1754388726,2025-08-05 12:12,54.73,1135.42,1157.83,186,117.14,98.74,-84,1
1754389026,2025-08-05 12:17,53.61,1136.07,1158.48,186,117.50,98.49,-84,1
1754389326,2025-08-05 12:22,52.04,1133.68,1156.09,186,116.48,96.79,-84,1
1754389626,2025-08-05 12:27,52.94,1134.55,1156.96,186,117.19,97.88,-84,1
1754390230,2025-08-05 12:37,51.75,1137.00,1159.41,186,118.76,98.63,-83,1
1754390530,2025-08-05 12:42,51.89,1134.91,1157.32,186,117.31,97.44,-85,1
1754390830,2025-08-05 12:47,50.02,1133.95,1156.36,186,117.89,96.95,-85,1
1754391130,2025-08-05 12:52,49.64,1133.42,1155.83,186,116.94,95.93,-84,1
1754391430,2025-08-05 12:57,48.57,1132.95,1155.36,186,118.27,96.49,-84,1
1754391730,2025-08-05 13:02,46.99,1135.97,1158.38,186,119.78,96.89,-84,1
1754392030,2025-08-05 13:07,45.76,1135.75,1158.16,186,119.40,95.85,-84,1
1754392330,2025-08-05 13:12,43.83,1133.98,1156.39,186,119.68,94.94,-86,1
1754392630,2025-08-05 13:17,43.00,1134.15,1156.55,186,119.28,94.09,-84,1
1754392930,2025-08-05 13:22,39.44,1135.14,1157.55,186,119.83,92.26,-85,1
1754393231,2025-08-05 13:27,39.31,1137.41,1159.82,186,122.15,94.11,-85,1
1754393531,2025-08-05 13:32,41.56,1135.34,1157.75,186,121.00,94.63,-85,1
1754393831,2025-08-05 13:37,41.28,1138.78,1161.19,186,122.81,95.97,-85,1
1754394131,2025-08-05 13:42,39.91,1138.94,1161.35,186,122.72,94.99,-85,1
1754394431,2025-08-05 13:47,40.35,1137.78,1160.19,186,122.11,94.77,-83,1
1754394731,2025-08-05 13:52,39.67,1138.23,1160.64,186,122.73,94.84,-84,1
1754395031,2025-08-05 13:57,39.46,1136.97,1159.38,186,122.72,94.69,-85,1
1754395637,2025-08-05 14:07,39.34,1136.39,1158.80,186,122.51,94.43,-83,1
1754395937,2025-08-05 14:12,38.17,1137.59,1159.99,186,124.29,95.10,-85,1
1754396237,2025-08-05 14:17,36.52,1135.95,1158.36,186,123.87,93.58,-84,1
1754396538,2025-08-05 14:22,34.35,1138.94,1161.35,186,124.70,92.64,-84,1
1754396838,2025-08-05 14:27,33.01,1138.08,1160.49,186,124.18,91.18,-86,1
1754397138,2025-08-05 14:32,37.20,1139.20,1161.60,186,124.71,94.76,-83,1
1754397438,2025-08-05 14:37,35.62,1141.47,1163.88,186,126.30,94.91,-85,1
1754397738,2025-08-05 14:42,35.05,1141.55,1163.96,186,127.12,95.14,-85,1
1754398038,2025-08-05 14:47,35.25,1140.85,1163.26,186,126.88,95.10,-84,1
1754398338,2025-08-05 14:52,33.31,1139.93,1162.34,186,127.30,93.93,-85,1
1754398638,2025-08-05 14:57,32.46,1139.75,1162.16,186,127.07,93.07,-84,1
1754398938,2025-08-05 15:02,31.30,1141.58,1163.99,186,128.62,93.34,-84,1
1754399238,2025-08-05 15:07,31.46,1139.83,1162.24,186,127.41,92.51,-86,1
1754399538,2025-08-05 15:12,31.55,1140.25,1162.66,186,128.53,93.48,-84,1
1754399841,2025-08-05 15:17,31.06,1139.07,1161.48,186,128.92,93.38,-84,1
1754400142,2025-08-05 15:22,29.32,1139.02,1161.43,186,129.44,92.27,-83,1
1754400442,2025-08-05 15:27,29.29,1141.24,1163.64,186,130.89,93.38,-85,1
1754400742,2025-08-05 15:32,30.96,1142.45,1164.86,186,130.87,94.85,-85,1
1754401042,2025-08-05 15:37,30.21,1143.16,1165.57,186,131.08,94.35,-84,1
1754401342,2025-08-05 15:42,31.19,1142.64,1165.04,186,130.97,95.12,-86,1
1754401642,2025-08-05 15:47,29.95,1143.30,1165.71,186,130.87,93.96,-85,1
1754401942,2025-08-05 15:52,30.46,1145.23,1167.64,186,131.61,95.00,-84,1
1754402242,2025-08-05 15:57,29.24,1144.22,1166.63,186,130.39,92.95,-83,1
1754402542,2025-08-05 16:02,30.21,1146.51,1168.92,186,132.06,95.13,-85,1
1754402842,2025-08-05 16:07,28.06,1149.69,1172.10,186,132.98,93.89,-86,1
1754403143,2025-08-05 16:12,30.41,1146.11,1168.52,186,130.80,94.31,-84,1
1754403443,2025-08-05 16:17,30.53,1145.84,1168.25,186,130.80,94.42,-84,1
1754403743,2025-08-05 16:22,32.45,1146.69,1169.10,186,130.73,95.99,-87,1
1754404043,2025-08-05 16:27,32.41,1149.16,1171.57,186,132.22,97.15,-84,1
1754404343,2025-08-05 16:32,31.86,1150.33,1172.74,186,133.10,97.39,-85,1
1754404643,2025-08-05 16:37,32.90,1145.67,1168.08,186,130.11,95.86,-84,1
1754404943,2025-08-05 16:42,31.16,1149.92,1172.33,186,132.22,96.09,-85,1
1754405243,2025-08-05 16:47,31.98,1147.96,1170.37,186,132.49,97.01,-84,1
1754405543,2025-08-05 16:52,33.48,1149.02,1171.43,186,133.15,98.78,-83,1
1754405843,2025-08-05 16:57,31.42,1150.79,1173.20,186,133.89,97.64,-84,1
1754406144,2025-08-05 17:02,33.62,1148.95,1171.36,186,132.19,98.12,-85,1
1754406744,2025-08-05 17:12,34.42,1153.47,1175.88,186,134.31,100.48,-87,1
1754407044,2025-08-05 17:17,35.47,1152.78,1175.19,186,133.43,100.59,-86,1
1754407344,2025-08-05 17:22,35.91,1152.97,1175.38,186,133.85,101.27,-85,1
1754407644,2025-08-05 17:27,37.40,1150.64,1173.05,186,132.10,100.97,-85,1
1754407944,2025-08-05 17:32,38.29,1151.88,1174.29,186,132.98,102.35,-85,1
1754408545,2025-08-05 17:42,39.91,1150.34,1172.75,186,131.57,102.34,-84,1
1754408845,2025-08-05 17:47,40.48,1152.44,1174.85,186,132.82,103.77,-85,1
1754409145,2025-08-05 17:52,41.11,1151.57,1173.98,186,131.98,103.51,-85,1
1754409445,2025-08-05 17:57,42.12,1150.74,1173.15,186,131.62,103.90,-85,1
1754409745,2025-08-05 18:02,42.40,1150.48,1172.89,186,131.45,103.94,-83,1
1754410045,2025-08-05 18:07,42.77,1152.98,1175.39,186,132.96,105.45,-83,1
1754410345,2025-08-05 18:12,43.87,1151.79,1174.20,186,131.64,105.06,-84,1
1754410645,2025-08-05 18:17,44.03,1152.98,1175.39,186,132.85,106.18,-82,1
1754410945,2025-08-05 18:22,44.44,1152.94,1175.35,186,132.06,105.78,-84,1
1754411246,2025-08-05 18:27,44.74,1149.12,1171.53,186,130.45,104.61,-83,1
1754411546,2025-08-05 18:32,45.05,1149.17,1171.58,186,130.23,104.62,-84,1
1754411846,2025-08-05 18:37,45.41,1151.07,1173.48,186,130.04,104.69,-84,1
1754412146,2025-08-05 18:42,45.95,1150.32,1172.73,186,130.22,105.18,-83,1
1754412446,2025-08-05 18:47,46.46,1150.25,1172.66,186,131.14,106.27,-84,1
1754412746,2025-08-05 18:52,47.15,1150.07,1172.48,186,129.99,105.71,-83,1
1754413046,2025-08-05 18:57,48.11,1152.58,1174.99,186,131.74,107.78,-81,1
1754413346,2025-08-05 19:02,48.30,1150.95,1173.36,186,130.98,107.24,-83,1
1754413646,2025-08-05 19:07,49.30,1151.85,1174.26,186,130.74,107.63,-83,1
1754414250,2025-08-05 19:17,52.31,1150.23,1172.64,186,129.70,108.44,-84,1
1754414550,2025-08-05 19:22,54.36,1150.13,1172.54,186,128.93,108.89,-87,1
1754414851,2025-08-05 19:27,55.92,1149.79,1172.20,186,127.70,108.62,-87,1
1754415151,2025-08-05 19:32,58.97,1152.19,1174.60,186,129.30,111.58,-84,1
1754415451,2025-08-05 19:37,62.45,1149.79,1172.20,186,127.66,111.82,-83,1
1754415751,2025-08-05 19:42,65.28,1150.32,1172.73,186,127.90,113.34,-85,1
1754416051,2025-08-05 19:47,67.93,1150.38,1172.79,186,127.48,114.15,-85,1
1754416351,2025-08-05 19:52,73.07,1145.68,1168.09,186,123.77,112.93,-84,1
1754416652,2025-08-05 19:57,76.94,1140.93,1163.34,186,120.56,111.49,-86,1
1754416952,2025-08-05 20:02,79.38,1140.79,1163.20,186,119.80,111.70,-85,1
1754417252,2025-08-05 20:07,83.23,1140.96,1163.37,186,118.77,112.13,-84,1
1754417552,2025-08-05 20:12,83.00,1137.52,1159.93,186,116.30,109.72,-85,1
1754417852,2025-08-05 20:17,79.00,1140.41,1162.81,186,117.87,109.76,-84,1
1754418152,2025-08-05 20:22,78.82,1142.76,1165.17,186,118.37,110.16,-84,1
1754418452,2025-08-05 20:27,80.53,1142.08,1164.49,186,117.98,110.42,-83,1
1754418752,2025-08-05 20:32,82.10,1142.10,1164.51,186,117.31,110.35,-83,1
1754419052,2025-08-05 20:37,80.86,1139.64,1162.05,186,115.26,107.99,-84,1
1754419352,2025-08-05 20:42,81.42,1138.30,1160.71,186,114.66,107.62,-82,1
1754419652,2025-08-05 20:47,82.46,1136.50,1158.91,186,112.46,105.91,-83,1
1754419953,2025-08-05 20:52,81.99,1134.04,1156.45,186,111.79,105.12,-83,1
1754420253,2025-08-05 20:57,81.53,1135.67,1158.08,186,111.32,104.51,-81,1
1754420553,2025-08-05 21:02,82.50,1135.06,1157.46,186,111.23,104.77,-82,1
1754420853,2025-08-05 21:07,83.70,1134.28,1156.69,186,110.25,104.25,-82,1
1754421153,2025-08-05 21:12,84.12,1131.71,1154.12,186,109.41,103.59,-83,1
1754421453,2025-08-05 21:17,83.87,1134.14,1156.55,186,110.69,104.72,-82,1
1754421753,2025-08-05 21:22,83.07,1134.26,1156.67,186,110.58,104.34,-81,1
1754422053,2025-08-05 21:27,84.66,1132.33,1154.74,186,109.37,103.74,-82,1
1754422353,2025-08-05 21:32,84.04,1132.20,1154.61,186,109.06,103.23,-83,1
1754422653,2025-08-05 21:37,83.72,1135.74,1158.15,186,111.24,105.19,-82,1
1754422953,2025-08-05 21:42,84.32,1134.11,1156.52,186,110.85,105.03,-83,1
1754423253,2025-08-05 21:47,84.33,1131.60,1154.01,186,108.54,102.84,-81,1
1754423553,2025-08-05 21:52,85.33,1129.71,1152.12,186,108.41,103.04,-82,1
1754423854,2025-08-05 21:57,86.21,1130.87,1153.28,186,108.52,103.44,-83,1
1754424154,2025-08-05 22:02,85.55,1131.51,1153.92,186,106.93,101.71,-81,1
1754424454,2025-08-05 22:07,86.20,1129.86,1152.27,186,107.84,102.79,-82,1
1754424754,2025-08-05 22:12,86.48,1129.87,1152.28,186,107.14,102.21,-83,1
1754425054,2025-08-05 22:17,86.65,1129.71,1152.12,186,107.08,102.21,-83,1
1754425354,2025-08-05 22:22,85.92,1128.51,1150.92,186,107.12,102.01,-82,1
1754425654,2025-08-05 22:27,86.78,1129.28,1151.69,186,106.97,102.14,-83,1
1754426254,2025-08-05 22:37,86.22,1129.73,1152.14,186,107.71,102.67,-83,1
1754426854,2025-08-05 22:47,86.93,1127.50,1149.91,186,106.32,101.57,-83,1
1754427154,2025-08-05 22:52,86.12,1124.43,1146.84,186,103.99,99.09,-84,1
1754427454,2025-08-05 22:57,85.91,1127.35,1149.76,186,105.38,100.35,-83,1
1754427754,2025-08-05 23:02,86.68,1130.39,1152.80,186,108.45,103.52,-84,1
1754428055,2025-08-05 23:07,87.14,1128.96,1151.36,186,106.13,101.46,-83,1
1754428355,2025-08-05 23:12,86.94,1127.82,1150.23,186,105.68,100.96,-83,1
1754428655,2025-08-05 23:17,86.65,1128.46,1150.87,186,106.18,101.35,-83,1
1754428955,2025-08-05 23:22,86.73,1128.88,1151.29,186,106.32,101.51,-84,1
1754429255,2025-08-05 23:27,86.77,1127.16,1149.57,186,105.10,100.36,-83,1
1754429555,2025-08-05 23:32,86.81,1130.17,1152.58,186,106.56,101.76,-83,1
1754429855,2025-08-05 23:37,86.73,1130.73,1153.14,186,107.08,102.23,-85,1
1754430155,2025-08-05 23:42,86.23,1128.87,1151.28,186,106.77,101.78,-83,1
1754430455,2025-08-05 23:47,87.02,1128.49,1150.90,186,105.68,100.99,-84,1
1754430755,2025-08-05 23:52,86.54,1127.62,1150.03,186,105.79,100.94,-83,1