1754431355,2025-08-06 00:02,86.29,1129.00,1151.41,186,106.78,101.80,-83,1
1754431655,2025-08-06 00:07,85.70,1130.56,1152.97,186,107.57,102.37,-81,1
1754431955,2025-08-06 00:12,86.34,1128.04,1150.45,186,106.16,101.23,-83,1
1754432255,2025-08-06 00:17,86.80,1131.47,1153.88,186,107.54,102.70,-83,1
1754432556,2025-08-06 00:22,86.29,1130.63,1153.04,186,107.17,102.18,-84,1
1754432856,2025-08-06 00:27,86.73,1128.71,1151.12,186,106.67,101.84,-83,1
1754433156,2025-08-06 00:32,86.45,1129.56,1151.97,186,106.89,101.96,-83,1
1754433456,2025-08-06 00:37,86.82,1131.77,1154.18,186,107.59,102.75,-83,1
1754433756,2025-08-06 00:42,87.55,1130.99,1153.40,186,106.46,101.90,-84,1
1754434056,2025-08-06 00:47,87.31,1129.38,1151.79,186,106.15,101.53,-83,1
1754434356,2025-08-06 00:52,87.32,1130.32,1152.73,186,106.59,101.95,-84,1
1754434656,2025-08-06 00:57,87.04,1128.92,1151.33,186,106.16,101.46,-84,1
1754435256,2025-08-06 01:07,87.91,1130.24,1152.65,186,106.84,102.38,-83,1
1754435556,2025-08-06 01:12,87.85,1129.27,1151.68,186,105.60,101.18,-84,1
1754436156,2025-08-06 01:22,88.53,1128.78,1151.19,186,105.91,101.69,-84,1
1754436457,2025-08-06 01:27,89.55,1133.57,1155.98,186,108.42,104.41,-84,1
1754436757,2025-08-06 01:32,88.76,1130.94,1153.35,186,106.99,102.79,-83,1
1754437057,2025-08-06 01:37,89.67,1130.38,1152.79,186,106.74,102.84,-84,1
1754437357,2025-08-06 01:42,89.62,1131.19,1153.60,186,107.62,103.67,-83,1
1754437657,2025-08-06 01:47,90.08,1132.87,1155.28,186,109.07,105.20,-83,1
1754437957,2025-08-06 01:52,90.16,1133.04,1155.45,186,108.12,104.32,-84,1
1754438257,2025-08-06 01:57,90.37,1129.79,1152.20,186,106.53,102.86,-83,1
1754438557,2025-08-06 02:02,89.92,1129.50,1151.91,186,106.59,102.77,-84,1
1754438857,2025-08-06 02:07,90.27,1130.92,1153.33,186,106.85,103.13,-83,1
1754439457,2025-08-06 02:17,90.50,1132.39,1154.80,186,106.86,103.21,-84,1
1754439757,2025-08-06 02:22,90.77,1132.78,1155.19,186,108.45,104.82,-83,1
1754440057,2025-08-06 02:27,91.49,1133.03,1155.44,186,108.55,105.14,-84,1
1754440357,2025-08-06 02:32,89.82,1133.30,1155.71,186,107.80,103.90,-83,1
1754440657,2025-08-06 02:37,90.73,1133.11,1155.52,186,108.18,104.55,-82,1
1754440958,2025-08-06 02:42,90.81,1133.27,1155.68,186,107.97,104.37,-83,1
1754441258,2025-08-06 02:47,91.07,1130.39,1152.80,186,106.30,102.85,-84,1
1754441558,2025-08-06 02:52,91.04,1131.55,1153.96,186,106.64,103.17,-82,1
1754441858,2025-08-06 02:57,91.75,1135.34,1157.75,186,108.25,104.93,-83,1
1754442158,2025-08-06 03:02,91.62,1130.02,1152.43,186,105.60,102.35,-83,1
1754442458,2025-08-06 03:07,91.77,1133.18,1155.58,186,108.38,105.06,-83,1
1754442758,2025-08-06 03:12,92.18,1133.16,1155.57,186,106.77,103.64,-83,1
1754443058,2025-08-06 03:17,91.32,1130.13,1152.53,186,105.77,102.42,-82,1
1754443358,2025-08-06 03:22,91.14,1133.71,1156.12,186,107.99,104.50,-82,1
1754443658,2025-08-06 03:27,91.34,1134.42,1156.82,186,107.52,104.11,-84,1
1754443958,2025-08-06 03:32,92.39,1134.11,1156.52,186,107.87,104.76,-83,1
1754444258,2025-08-06 03:37,91.23,1132.23,1154.64,186,106.50,103.09,-82,1
1754444558,2025-08-06 03:42,91.17,1131.93,1154.34,186,105.98,102.57,-84,1
1754444859,2025-08-06 03:47,91.46,1134.50,1156.91,186,107.71,104.33,-82,1
1754445159,2025-08-06 03:52,91.81,1135.08,1157.49,186,108.28,104.98,-83,1
1754445459,2025-08-06 03:57,92.16,1133.93,1156.34,186,106.33,103.21,-83,1
1754445759,2025-08-06 04:02,91.75,1132.94,1155.35,186,106.46,103.21,-82,1
1754446059,2025-08-06 04:07,91.39,1133.83,1156.24,186,107.11,103.73,-83,1
1754446359,2025-08-06 04:12,90.86,1134.00,1156.41,186,106.63,103.10,-84,1
1754446659,2025-08-06 04:17,90.18,1132.36,1154.77,186,104.59,100.93,-83,1
1754446959,2025-08-06 04:22,89.26,1132.78,1155.19,186,106.33,102.32,-84,1
1754447259,2025-08-06 04:27,89.39,1131.61,1154.02,186,106.48,102.50,-82,1
1754447859,2025-08-06 04:37,89.92,1137.74,1160.15,186,108.65,104.75,-83,1
1754448159,2025-08-06 04:42,89.51,1131.56,1153.97,186,105.23,101.34,-82,1
1754448459,2025-08-06 04:47,90.43,1134.93,1157.34,186,106.34,102.69,-81,1
1754448759,2025-08-06 04:52,90.90,1130.86,1153.27,186,104.53,101.10,-82,1
1754449059,2025-08-06 04:57,90.31,1133.09,1155.50,186,106.29,102.61,-82,1
1754449660,2025-08-06 05:07,90.70,1131.08,1153.49,186,104.40,100.91,-81,1
1754449960,2025-08-06 05:12,90.63,1131.52,1153.93,186,104.42,100.91,-82,1
1754450260,2025-08-06 05:17,90.32,1132.18,1154.59,186,105.16,101.53,-83,1
1754450560,2025-08-06 05:22,90.95,1134.60,1157.01,186,106.19,102.71,-83,1
1754450860,2025-08-06 05:27,91.02,1133.38,1155.79,186,106.05,102.59,-82,1
1754451160,2025-08-06 05:32,90.82,1132.63,1155.04,186,105.63,102.13,-82,1
1754451460,2025-08-06 05:37,90.38,1133.07,1155.48,186,105.38,101.75,-82,1
1754451760,2025-08-06 05:42,89.96,1134.58,1156.99,186,107.32,103.48,-82,1
1754452060,2025-08-06 05:47,90.83,1134.26,1156.67,186,105.90,102.39,-83,1
1754452360,2025-08-06 05:52,89.42,1133.48,1155.89,186,105.61,101.68,-81,1
1754452660,2025-08-06 05:57,90.16,1135.04,1157.45,186,106.24,102.51,-83,1
1754452960,2025-08-06 06:02,90.80,1132.64,1155.05,186,105.66,102.15,-82,1
1754453260,2025-08-06 06:07,90.69,1133.10,1155.51,186,105.58,102.04,-81,1
1754453560,2025-08-06 06:12,90.46,1133.71,1156.12,186,105.28,101.68,-82,1
1754454161,2025-08-06 06:22,90.75,1131.43,1153.84,186,104.74,101.25,-82,1
1754454461,2025-08-06 06:27,90.65,1133.69,1156.10,186,105.32,101.78,-81,1
1754454761,2025-08-06 06:32,91.59,1134.91,1157.32,186,106.87,103.56,-80,1
1754455061,2025-08-06 06:37,90.79,1135.50,1157.91,186,106.38,102.84,-82,1
1754455361,2025-08-06 06:42,90.49,1133.78,1156.19,186,105.35,101.76,-82,1
1754455661,2025-08-06 06:47,91.73,1135.60,1158.01,186,106.16,102.92,-81,1
1754455961,2025-08-06 06:52,91.12,1133.40,1155.81,186,105.44,102.04,-81,1
1754456261,2025-08-06 06:57,90.65,1135.66,1158.07,186,106.54,102.95,-80,1
1754456561,2025-08-06 07:02,91.35,1132.51,1154.92,186,105.54,102.21,-79,1
1754456861,2025-08-06 07:07,90.86,1133.04,1155.45,186,105.02,101.56,-79,1
1754457161,2025-08-06 07:12,89.99,1133.70,1156.11,186,105.56,101.81,-78,1
1754457461,2025-08-06 07:17,88.88,1133.70,1156.11,186,106.27,102.14,-79,1
1754457761,2025-08-06 07:22,88.50,1135.06,1157.47,186,106.82,102.55,-81,1
1754458062,2025-08-06 07:27,87.76,1135.69,1158.10,186,106.60,102.10,-78,1
1754458362,2025-08-06 07:32,88.02,1131.88,1154.29,186,104.60,100.27,-81,1
1754458662,2025-08-06 07:37,88.92,1134.02,1156.43,186,105.65,101.56,-80,1
1754458962,2025-08-06 07:42,89.33,1133.39,1155.80,186,106.03,102.05,-83,1
1754459262,2025-08-06 07:47,89.15,1136.71,1159.12,186,107.06,102.98,-84,1
1754459562,2025-08-06 07:52,89.01,1138.81,1161.22,186,107.53,103.39,-83,1
1754460162,2025-08-06 08:02,86.43,1137.91,1160.32,186,107.19,102.24,-83,1
1754460462,2025-08-06 08:07,87.11,1136.85,1159.26,186,105.92,101.25,-83,1
1754460762,2025-08-06 08:12,86.54,1140.14,1162.55,186,107.82,102.88,-84,1
1754461062,2025-08-06 08:17,85.98,1138.52,1160.93,186,108.33,103.18,-83,1
1754461362,2025-08-06 08:22,85.87,1137.74,1160.15,186,107.67,102.52,-82,1
1754461662,2025-08-06 08:27,85.36,1137.94,1160.35,186,107.66,102.34,-84,1
1754461963,2025-08-06 08:32,84.66,1138.76,1161.17,186,107.90,102.34,-83,1
1754462263,2025-08-06 08:37,86.30,1136.29,1158.70,186,106.98,102.00,-83,1
1754462563,2025-08-06 08:42,86.85,1135.94,1158.35,186,105.70,100.96,-82,1
1754462863,2025-08-06 08:47,84.54,1137.67,1160.08,186,107.50,101.92,-83,1
1754463163,2025-08-06 08:52,84.47,1135.24,1157.65,186,106.38,100.83,-83,1
1754463463,2025-08-06 08:57,82.61,1135.37,1157.78,186,106.44,100.28,-83,1
1754463763,2025-08-06 09:02,80.74,1136.60,1159.01,186,106.74,99.93,-82,1
1754464063,2025-08-06 09:07,79.54,1139.06,1161.47,186,107.69,100.41,-83,1
1754464363,2025-08-06 09:12,80.33,1138.03,1160.43,186,107.68,100.67,-84,1
1754464663,2025-08-06 09:17,78.04,1139.89,1162.30,186,109.16,101.26,-83,1
1754464963,2025-08-06 09:22,76.32,1140.82,1163.23,186,108.85,100.36,-84,1
1754465264,2025-08-06 09:27,77.18,1141.05,1163.46,186,109.51,101.28,-83,1
1754465564,2025-08-06 09:32,75.35,1140.46,1162.87,186,108.56,99.73,-82,1
1754466167,2025-08-06 09:42,74.96,1140.12,1162.53,186,108.93,99.94,-84,1
1754466467,2025-08-06 09:47,73.72,1141.48,1163.89,186,110.39,100.83,-84,1
1754467070,2025-08-06 09:57,72.03,1141.46,1163.87,186,110.26,100.07,-85,1
1754467370,2025-08-06 10:02,73.20,1144.56,1166.97,186,111.37,101.54,-85,1
1754467671,2025-08-06 10:07,70.08,1143.25,1165.66,186,111.34,100.31,-85,1
1754467971,2025-08-06 10:12,68.35,1142.27,1164.68,186,112.30,100.50,-84,1
1754468271,2025-08-06 10:17,67.74,1141.35,1163.76,186,111.44,99.47,-84,1
1754468874,2025-08-06 10:27,66.42,1140.52,1162.93,186,110.33,97.92,-85,1
1754469478,2025-08-06 10:37,66.49,1142.18,1164.59,186,110.66,98.25,-86,1
1754470081,2025-08-06 10:48,64.72,1142.30,1164.71,186,110.69,97.54,-86,1
1754470685,2025-08-06 10:58,62.31,1142.10,1164.51,186,110.46,96.31,-85,1
1754470985,2025-08-06 11:03,62.13,1143.46,1165.87,186,112.37,97.95,-87,1
1754471589,2025-08-06 11:13,60.81,1144.06,1166.47,186,112.29,97.30,-84,1
1754471892,2025-08-06 11:18,60.00,1142.21,1164.62,186,111.61,96.33,-86,1
1754472192,2025-08-06 11:23,59.58,1143.11,1165.52,186,112.50,96.93,-87,1
1754472799,2025-08-06 11:33,58.26,1143.31,1165.72,186,114.28,97.91,-83,1
1754473102,2025-08-06 11:38,57.10,1146.78,1169.19,186,115.00,98.01,-83,1
1754473402,2025-08-06 11:43,55.65,1145.86,1168.27,186,115.08,97.38,-85,1
1754474005,2025-08-06 11:53,55.14,1146.64,1169.05,186,115.44,97.45,-86,1
1754474308,2025-08-06 11:58,52.51,1147.20,1169.61,186,116.10,96.70,-86,1
1754474912,2025-08-06 12:08,52.17,1147.82,1170.23,186,117.31,97.59,-85,1
1754475212,2025-08-06 12:13,50.09,1143.12,1165.53,186,113.89,93.52,-84,1
1754475512,2025-08-06 12:18,49.53,1144.57,1166.98,186,114.94,94.13,-86,1
1754475812,2025-08-06 12:23,52.25,1147.38,1169.79,186,116.22,96.68,-86,1
1754476418,2025-08-06 12:33,51.27,1148.04,1170.45,186,116.71,96.59,-88,1
1754476719,2025-08-06 12:38,52.93,1145.35,1167.76,186,115.17,96.11,-88,1
1754477019,2025-08-06 12:43,52.97,1146.96,1169.37,186,115.87,96.74,-85,1
1754477322,2025-08-06 12:48,50.35,1146.41,1168.82,186,116.11,95.59,-88,1
1754477926,2025-08-06 12:58,51.26,1146.13,1168.54,186,115.47,95.51,-86,1
1754478226,2025-08-06 13:03,52.21,1145.97,1168.38,186,115.38,95.92,-85,1
1754478526,2025-08-06 13:08,51.62,1146.52,1168.93,186,116.02,96.17,-85,1
1754478826,2025-08-06 13:13,50.37,1145.01,1167.42,186,115.82,95.34,-86,1
1754479438,2025-08-06 13:23,50.77,1150.61,1173.02,186,119.06,98.37,-87,1
1754480042,2025-08-06 13:34,49.55,1146.41,1168.82,186,116.73,95.69,-87,1
1754480342,2025-08-06 13:39,48.19,1147.27,1169.68,186,117.88,95.94,-82,1
1754480652,2025-08-06 13:44,50.54,1146.83,1169.24,186,116.92,96.39,-87,1
1754480967,2025-08-06 13:49,46.33,1147.50,1169.91,186,117.81,94.83,-86,1
1754481249,2025-08-06 13:54,46.61,1145.75,1168.16,186,117.98,95.13,-86,1
1754481549,2025-08-06 13:59,43.21,1146.32,1168.73,186,118.79,93.80,-86,1
1754482154,2025-08-06 14:09,39.95,1147.15,1169.55,186,120.55,93.21,-84,1
1754482454,2025-08-06 14:14,41.25,1147.13,1169.54,186,120.80,94.27,-87,1
1754482754,2025-08-06 14:19,39.73,1146.82,1169.23,186,121.39,93.76,-86,1
1754483359,2025-08-06 14:29,39.58,1150.97,1173.38,186,122.57,94.64,-87,1
1754483659,2025-08-06 14:34,39.06,1150.01,1172.42,186,122.67,94.37,-84,1
1754483959,2025-08-06 14:39,35.78,1149.74,1172.15,186,122.62,92.01,-85,1
1754484259,2025-08-06 14:44,36.89,1150.16,1172.57,186,123.63,93.65,-87,1
1754484559,2025-08-06 14:49,36.19,1150.12,1172.53,186,123.79,93.27,-85,1
1754484860,2025-08-06 14:54,36.48,1151.35,1173.76,186,124.88,94.38,-87,1
1754485163,2025-08-06 14:59,35.70,1152.40,1174.81,186,124.52,93.51,-87,1
1754485463,2025-08-06 15:04,37.44,1151.89,1174.29,186,124.19,94.50,-86,1
1754485763,2025-08-06 15:09,36.97,1154.15,1176.55,186,126.14,95.77,-86,1
1754486063,2025-08-06 15:14,35.69,1149.73,1172.14,186,124.81,93.74,-87,1
1754486666,2025-08-06 15:24,31.63,1149.37,1171.78,186,125.10,90.80,-85,1
1754486966,2025-08-06 15:29,31.25,1151.26,1173.67,186,126.83,91.87,-86,1
1754487266,2025-08-06 15:34,29.34,1151.44,1173.85,186,128.46,91.51,-87,1
1754487567,2025-08-06 15:39,28.44,1149.35,1171.76,186,126.71,89.32,-86,1
1754487871,2025-08-06 15:44,30.94,1152.37,1174.78,186,126.69,91.49,-87,1
1754488171,2025-08-06 15:49,31.70,1151.26,1173.67,186,125.26,90.99,-86,1
1754488471,2025-08-06 15:54,32.24,1153.03,1175.44,186,126.18,92.17,-84,1
1754488772,2025-08-06 15:59,32.49,1152.93,1175.34,186,125.99,92.22,-87,1
1754489072,2025-08-06 16:04,31.89,1154.60,1177.01,186,126.68,92.28,-86,1
1754489372,2025-08-06 16:09,31.16,1153.50,1175.91,186,126.17,91.27,-85,1
1754489672,2025-08-06 16:14,34.33,1154.72,1177.13,186,125.63,93.38,-87,1
1754489975,2025-08-06 16:19,32.79,1154.09,1176.50,186,124.77,91.48,-87,1
1754490275,2025-08-06 16:24,33.49,1154.22,1176.63,186,124.99,92.20,-86,1
1754490575,2025-08-06 16:29,34.82,1154.02,1176.43,186,125.18,93.39,-88,1
1754490875,2025-08-06 16:34,33.44,1151.66,1174.07,186,123.29,90.79,-85,1
1754491176,2025-08-06 16:39,32.38,1153.87,1176.28,186,124.44,90.88,-84,1
1754491476,2025-08-06 16:44,33.98,1153.75,1176.16,186,124.26,92.00,-85,1
1754491776,2025-08-06 16:49,33.54,1154.54,1176.95,186,124.62,91.95,-85,1
1754492079,2025-08-06 16:54,33.41,1156.26,1178.67,186,124.73,91.93,-85,1
1754492382,2025-08-06 16:59,35.46,1153.62,1176.03,186,123.87,92.80,-87,1
1754492682,2025-08-06 17:04,35.94,1153.58,1175.99,186,124.46,93.64,-86,1
1754492982,2025-08-06 17:09,35.89,1154.59,1177.00,186,124.66,93.77,-87,1
1754493282,2025-08-06 17:14,34.49,1152.92,1175.33,186,124.33,92.44,-87,1
1754493585,2025-08-06 17:19,34.42,1152.71,1175.12,186,123.86,92.01,-88,1
1754493885,2025-08-06 17:24,35.96,1154.81,1177.22,186,125.03,94.12,-85,1
1754494490,2025-08-06 17:34,35.19,1155.52,1177.93,186,125.13,93.63,-86,1
1754494799,2025-08-06 17:39,34.75,1154.65,1177.06,186,125.53,93.62,-85,1
1754495093,2025-08-06 17:44,35.18,1154.83,1177.24,186,125.00,93.51,-86,1
1754495697,2025-08-06 17:54,37.07,1154.33,1176.74,186,124.90,94.83,-87,1
1754495997,2025-08-06 17:59,36.50,1154.77,1177.18,186,124.37,93.98,-85,1
1754496600,2025-08-06 18:10,35.59,1156.07,1178.48,186,125.61,94.32,-87,1
1754496900,2025-08-06 18:15,34.57,1156.36,1178.77,186,125.86,93.75,-86,1
1754497203,2025-08-06 18:20,35.86,1157.15,1179.56,186,126.45,95.21,-88,1
1754497512,2025-08-06 18:25,35.33,1156.01,1178.42,186,126.21,94.62,-85,1
1754497807,2025-08-06 18:30,35.22,1155.96,1178.37,186,126.39,94.67,-88,1
1754498110,2025-08-06 18:35,33.56,1153.46,1175.87,186,125.19,92.43,-86,1
1754498413,2025-08-06 18:40,32.20,1152.78,1175.19,186,126.08,92.05,-87,1
1754498713,2025-08-06 18:45,31.51,1153.52,1175.93,186,126.27,91.64,-85,1
1754499013,2025-08-06 18:50,31.81,1154.85,1177.26,186,126.27,91.89,-87,1
1754500829,2025-08-06 19:20,36.90,1156.55,1178.96,186,125.52,95.21,-88,1
1754501433,2025-08-06 19:30,38.32,1158.81,1181.22,186,125.93,96.56,-87,1
1754501733,2025-08-06 19:35,39.83,1158.50,1180.91,186,125.09,96.91,-88,1
1754502034,2025-08-06 19:40,40.94,1156.12,1178.53,186,124.36,97.04,-88,1
1754502334,2025-08-06 19:45,40.08,1157.39,1179.80,186,124.97,96.98,-87,1
1754502940,2025-08-06 19:55,41.82,1158.38,1180.79,186,124.86,98.04,-87,1
1754503240,2025-08-06 20:00,43.48,1159.42,1181.83,186,125.47,99.61,-88,1
1754503540,2025-08-06 20:05,44.76,1156.61,1179.02,186,123.07,98.38,-86,1
1754503840,2025-08-06 20:10,45.38,1158.33,1180.74,186,124.22,99.73,-85,1
1754504140,2025-08-06 20:15,46.29,1159.21,1181.62,186,124.30,100.35,-88,1
1754504440,2025-08-06 20:20,46.73,1160.11,1182.52,186,123.94,100.30,-88,1
1754504741,2025-08-06 20:25,48.40,1158.16,1180.57,186,123.31,100.73,-88,1
1754505044,2025-08-06 20:30,49.38,1158.42,1180.83,186,123.63,101.56,-88,1
1754505344,2025-08-06 20:35,47.86,1159.21,1181.62,186,123.48,100.57,-87,1
1754505644,2025-08-06 20:40,49.82,1156.31,1178.72,186,121.84,100.26,-87,1
1754505944,2025-08-06 20:45,50.05,1155.36,1177.77,186,121.21,99.85,-87,1
1754506244,2025-08-06 20:50,51.31,1157.57,1179.98,186,122.19,101.38,-85,1
1754506544,2025-08-06 20:55,53.15,1157.33,1179.74,186,121.56,101.81,-85,1
1754506844,2025-08-06 21:00,54.29,1157.28,1179.69,186,121.58,102.42,-85,1
1754507144,2025-08-06 21:05,53.85,1157.85,1180.26,186,121.19,101.85,-86,1
1754507445,2025-08-06 21:10,54.85,1159.03,1181.44,186,121.64,102.76,-86,1
1754507745,2025-08-06 21:15,55.93,1156.18,1178.59,186,120.10,101.95,-86,1
1754508045,2025-08-06 21:20,56.41,1156.29,1178.70,186,120.21,102.28,-86,1
1754508345,2025-08-06 21:25,57.06,1155.71,1178.12,186,119.95,102.37,-87,1
1754508645,2025-08-06 21:30,58.82,1154.71,1177.12,186,119.69,102.99,-86,1
1754508945,2025-08-06 21:35,59.33,1154.77,1177.18,186,119.21,102.81,-87,1
1754509245,2025-08-06 21:40,60.24,1154.66,1177.07,186,117.63,101.82,-86,1
1754509545,2025-08-06 21:45,60.71,1152.82,1175.23,186,117.91,102.29,-87,1
1754509845,2025-08-06 21:50,61.51,1153.07,1175.47,186,116.40,101.30,-85,1
1754510145,2025-08-06 21:55,62.16,1152.33,1174.74,186,116.76,101.91,-86,1
1754510445,2025-08-06 22:00,62.08,1154.10,1176.51,186,117.11,102.20,-85,1
1754510745,2025-08-06 22:05,62.21,1152.17,1174.58,186,117.53,102.63,-86,1
1754511046,2025-08-06 22:10,62.72,1151.76,1174.17,186,116.14,101.61,-86,1
1754511346,2025-08-06 22:15,63.64,1153.85,1176.26,186,117.21,102.98,-87,1
1754511646,2025-08-06 22:20,63.16,1150.12,1172.53,186,115.25,101.00,-86,1
1754511946,2025-08-06 22:25,64.22,1151.21,1173.62,186,115.19,101.40,-86,1
1754512246,2025-08-06 22:30,63.80,1147.56,1169.97,186,113.26,99.48,-85,1
1754512546,2025-08-06 22:35,63.85,1150.67,1173.08,186,114.62,100.73,-84,1
1754512846,2025-08-06 22:40,64.47,1147.73,1170.14,186,112.95,99.48,-86,1
1754513146,2025-08-06 22:45,64.37,1148.81,1171.22,186,114.19,100.56,-85,1
1754513446,2025-08-06 22:50,64.64,1146.81,1169.22,186,112.64,99.27,-83,1
1754513746,2025-08-06 22:55,64.91,1147.10,1169.51,186,112.31,99.09,-85,1
1754514046,2025-08-06 23:00,64.86,1146.37,1168.78,186,111.41,98.25,-85,1
1754514346,2025-08-06 23:05,65.16,1146.85,1169.26,186,111.41,98.38,-85,1
1754514646,2025-08-06 23:10,65.56,1144.36,1166.77,186,111.13,98.29,-85,1
1754514946,2025-08-06 23:15,65.32,1144.56,1166.97,186,109.67,96.86,-83,1
1754515247,2025-08-06 23:20,65.92,1147.01,1169.42,186,111.60,98.87,-84,1
1754515547,2025-08-06 23:25,66.68,1142.42,1164.83,186,109.28,97.06,-84,1
1754515847,2025-08-06 23:30,66.68,1142.14,1164.54,186,108.46,96.32,-84,1
1754516147,2025-08-06 23:35,67.11,1142.40,1164.81,186,109.31,97.27,-84,1
1754516447,2025-08-06 23:40,67.59,1142.19,1164.60,186,108.25,96.49,-83,1
1754516747,2025-08-06 23:45,67.94,1144.33,1166.74,186,109.18,97.48,-84,1
1754517047,2025-08-06 23:50,67.85,1143.58,1165.99,186,109.08,97.35,-84,1
1754517347,2025-08-06 23:55,68.38,1142.95,1165.36,186,109.10,97.58,-85,1