1754517647,2025-08-07 00:00,68.37,1141.40,1163.81,186,107.67,96.27,-83,1
1754517947,2025-08-07 00:05,68.91,1141.70,1164.11,186,107.88,96.67,-83,1
1754518247,2025-08-07 00:10,69.27,1141.43,1163.84,186,107.77,96.71,-86,1
1754518547,2025-08-07 00:15,69.27,1140.65,1163.06,186,107.22,96.21,-85,1
1754518847,2025-08-07 00:20,69.58,1141.55,1163.96,186,107.20,96.31,-86,1
1754519148,2025-08-07 00:25,70.01,1142.61,1165.02,186,108.18,97.38,-86,1
1754519448,2025-08-07 00:30,70.35,1141.52,1163.93,186,107.63,97.00,-86,1
1754519748,2025-08-07 00:35,70.76,1141.72,1164.13,186,107.34,96.89,-85,1
1754520048,2025-08-07 00:40,70.90,1139.73,1162.14,186,106.52,96.19,-86,1
1754520348,2025-08-07 00:45,71.29,1139.58,1161.99,186,106.90,96.69,-85,1
1754520648,2025-08-07 00:50,71.47,1139.35,1161.76,186,105.67,95.62,-85,1
1754520948,2025-08-07 00:55,71.42,1142.69,1165.10,186,108.11,97.85,-85,1
1754521248,2025-08-07 01:00,71.61,1141.24,1163.65,186,105.92,95.90,-85,1
1754521548,2025-08-07 01:05,71.53,1139.61,1162.02,186,106.13,96.06,-85,1
1754521848,2025-08-07 01:10,71.68,1141.08,1163.49,186,105.69,95.72,-86,1
1754522148,2025-08-07 01:15,71.55,1139.35,1161.76,186,105.13,95.15,-85,1
1754522448,2025-08-07 01:20,71.75,1137.83,1160.24,186,104.80,94.92,-86,1
1754522748,2025-08-07 01:25,71.54,1138.04,1160.45,186,104.69,94.74,-85,1
1754523048,2025-08-07 01:30,71.97,1137.52,1159.93,186,104.86,95.05,-83,1
1754523349,2025-08-07 01:35,72.23,1136.81,1159.22,186,104.07,94.42,-84,1
1754523649,2025-08-07 01:40,72.52,1136.46,1158.87,186,103.50,94.00,-85,1
1754523949,2025-08-07 01:45,72.92,1136.35,1158.76,186,102.94,93.62,-84,1
1754524249,2025-08-07 01:50,73.36,1136.26,1158.67,186,103.03,93.87,-85,1
1754524549,2025-08-07 01:55,73.66,1135.59,1158.00,186,102.16,93.16,-85,1
1754524849,2025-08-07 02:00,73.53,1134.47,1156.88,186,101.98,92.95,-84,1
1754525149,2025-08-07 02:05,73.81,1133.51,1155.92,186,101.50,92.60,-85,1
1754525449,2025-08-07 02:10,73.73,1132.49,1154.90,186,101.33,92.42,-85,1
1754525749,2025-08-07 02:15,74.28,1136.52,1158.93,186,102.23,93.45,-85,1
1754526049,2025-08-07 02:20,74.35,1134.12,1156.53,186,101.74,93.02,-85,1
1754526349,2025-08-07 02:25,74.61,1132.64,1155.05,186,100.25,91.72,-85,1
1754526649,2025-08-07 02:30,74.50,1133.92,1156.33,186,102.09,93.40,-86,1
1754526949,2025-08-07 02:35,74.51,1133.76,1156.17,186,101.01,92.39,-85,1
1754527249,2025-08-07 02:40,74.55,1130.70,1153.11,186,100.06,91.52,-85,1
1754527550,2025-08-07 02:45,74.79,1134.98,1157.39,186,101.32,92.78,-86,1
1754527850,2025-08-07 02:50,75.11,1135.12,1157.53,186,101.62,93.18,-85,1
1754528150,2025-08-07 02:55,75.41,1131.26,1153.67,186,100.04,91.80,-86,1
1754528450,2025-08-07 03:00,75.49,1137.04,1159.45,186,100.89,92.63,-86,1
1754528750,2025-08-07 03:05,75.57,1133.71,1156.12,186,100.67,92.45,-84,1
1754529050,2025-08-07 03:10,75.58,1129.74,1152.15,186,98.86,90.76,-85,1
1754529350,2025-08-07 03:15,75.15,1130.44,1152.85,186,98.41,90.19,-85,1
1754529650,2025-08-07 03:20,75.57,1130.46,1152.87,186,99.12,91.00,-85,1
1754529950,2025-08-07 03:25,75.79,1132.24,1154.65,186,99.63,91.55,-85,1
1754530250,2025-08-07 03:30,76.15,1129.80,1152.21,186,98.65,90.76,-85,1
1754530550,2025-08-07 03:35,75.93,1129.39,1151.80,186,99.11,91.11,-85,1
1754530850,2025-08-07 03:40,76.36,1129.33,1151.74,186,98.44,90.63,-85,1
1754531151,2025-08-07 03:45,76.14,1130.10,1152.51,186,98.64,90.74,-85,1
1754531451,2025-08-07 03:50,76.15,1131.05,1153.46,186,99.31,91.37,-86,1
1754531751,2025-08-07 03:55,76.34,1129.29,1151.70,186,100.01,92.10,-86,1
1754532051,2025-08-07 04:00,76.44,1133.82,1156.23,186,98.50,90.71,-84,1
1754532351,2025-08-07 04:05,76.32,1129.30,1151.71,186,97.43,89.67,-84,1
1754532651,2025-08-07 04:10,76.69,1129.45,1151.86,186,97.64,89.99,-85,1
1754532951,2025-08-07 04:15,76.58,1128.54,1150.95,186,97.94,90.23,-85,1
1754533251,2025-08-07 04:20,76.62,1129.77,1152.18,186,98.22,90.51,-86,1
1754533551,2025-08-07 04:25,77.17,1129.02,1151.43,186,97.83,90.33,-83,1
1754533851,2025-08-07 04:30,77.28,1129.64,1152.05,186,98.13,90.65,-83,1
1754534151,2025-08-07 04:35,77.25,1128.08,1150.49,186,97.72,90.26,-84,1
1754534451,2025-08-07 04:40,76.98,1128.29,1150.70,186,96.96,89.45,-83,1
1754534751,2025-08-07 04:45,77.74,1129.47,1151.88,186,97.90,90.59,-84,1
1754535051,2025-08-07 04:50,77.76,1130.65,1153.06,186,98.53,91.19,-84,1
1754535351,2025-08-07 04:55,77.72,1129.48,1151.89,186,98.12,90.79,-85,1
1754535652,2025-08-07 05:00,77.36,1127.77,1150.18,186,96.54,89.18,-85,1
1754535952,2025-08-07 05:05,77.48,1130.32,1152.73,186,98.73,91.28,-85,1
1754536252,2025-08-07 05:10,77.63,1127.93,1150.34,186,95.68,88.46,-83,1
1754537152,2025-08-07 05:25,77.72,1127.67,1150.08,186,96.99,89.73,-84,1
1754537452,2025-08-07 05:30,77.57,1121.75,1144.16,186,93.28,86.18,-83,1
1754537752,2025-08-07 05:35,78.31,1124.88,1147.29,186,94.77,87.83,-84,1
1754538052,2025-08-07 05:40,77.81,1124.57,1146.98,186,95.16,88.03,-85,1
1754538352,2025-08-07 05:45,78.14,1123.81,1146.22,186,93.93,86.98,-84,1
1754538652,2025-08-07 05:50,78.31,1123.07,1145.48,186,93.96,87.06,-82,1
1754538952,2025-08-07 05:55,78.24,1123.50,1145.91,186,94.39,87.45,-84,1
1754539252,2025-08-07 06:00,78.30,1123.42,1145.83,186,93.29,86.43,-83,1
1754539852,2025-08-07 06:10,77.57,1122.10,1144.51,186,94.50,87.33,-83,1
1754540153,2025-08-07 06:15,77.29,1121.50,1143.91,186,92.68,85.52,-83,1
1754540453,2025-08-07 06:20,77.34,1121.89,1144.30,186,92.64,85.50,-83,1
1754541053,2025-08-07 06:30,77.39,1118.63,1141.04,186,92.56,85.44,-82,1
1754541353,2025-08-07 06:35,77.41,1123.01,1145.42,186,94.40,87.18,-85,1
1754541654,2025-08-07 06:40,76.36,1122.48,1144.89,186,93.81,86.28,-85,1
1754541957,2025-08-07 06:45,75.69,1124.00,1146.41,186,94.78,86.97,-85,1
1754542257,2025-08-07 06:50,76.21,1122.16,1144.57,186,94.36,86.75,-84,1
1754542557,2025-08-07 06:55,74.86,1121.59,1144.00,186,93.56,85.55,-85,1
1754542857,2025-08-07 07:00,74.23,1121.94,1144.35,186,94.18,85.91,-82,1
1754543157,2025-08-07 07:05,74.79,1120.50,1142.91,186,93.45,85.42,-85,1
1754543457,2025-08-07 07:10,74.07,1120.37,1142.78,186,93.38,85.11,-87,1
1754543757,2025-08-07 07:15,73.59,1118.65,1141.06,186,92.34,83.97,-82,1
1754544357,2025-08-07 07:25,73.69,1119.47,1141.87,186,93.10,84.72,-84,1
1754544658,2025-08-07 07:30,72.43,1120.97,1143.38,186,94.17,85.28,-84,1
1754544958,2025-08-07 07:35,72.01,1119.93,1142.34,186,93.76,84.76,-85,1
1754545562,2025-08-07 07:46,72.12,1119.78,1142.19,186,93.03,84.11,-84,1
1754545862,2025-08-07 07:51,71.73,1118.27,1140.68,186,93.96,84.84,-85,1
1754546162,2025-08-07 07:56,72.55,1121.20,1143.61,186,94.31,85.46,-85,1
1754546462,2025-08-07 08:01,72.08,1118.74,1141.15,186,93.04,84.11,-84,1
1754547066,2025-08-07 08:11,71.37,1117.70,1140.11,186,94.54,85.25,-86,1
1754547369,2025-08-07 08:16,71.84,1118.27,1140.68,186,93.69,84.63,-84,1
1754547669,2025-08-07 08:21,70.75,1118.99,1141.40,186,93.74,84.29,-85,1
1754547972,2025-08-07 08:26,69.88,1119.36,1141.77,186,94.27,84.48,-86,1
1754548275,2025-08-07 08:31,69.79,1117.64,1140.05,186,93.18,83.43,-85,1
1754549182,2025-08-07 08:46,66.30,1120.72,1143.13,186,96.07,84.82,-86,1
1754549785,2025-08-07 08:56,65.42,1118.49,1140.90,186,94.71,83.23,-86,1
1754550106,2025-08-07 09:01,63.94,1118.14,1140.55,186,94.36,82.34,-84,1
1754550692,2025-08-07 09:11,63.71,1120.58,1142.99,186,95.69,83.47,-85,1
1754551001,2025-08-07 09:16,63.56,1120.08,1142.49,186,95.93,83.63,-83,1
1754551295,2025-08-07 09:21,61.65,1120.57,1142.98,186,97.01,83.85,-83,1
1754551596,2025-08-07 09:26,62.56,1123.09,1145.50,186,98.23,85.33,-86,1
1754551896,2025-08-07 09:31,61.14,1121.15,1143.56,186,97.04,83.67,-86,1
1754552196,2025-08-07 09:36,60.32,1121.94,1144.35,186,97.41,83.67,-86,1
1754552496,2025-08-07 09:41,61.15,1122.72,1145.13,186,98.42,84.93,-87,1
1754553109,2025-08-07 09:51,58.30,1125.56,1147.97,186,99.78,84.96,-86,1
1754553403,2025-08-07 09:56,58.88,1123.79,1146.20,186,101.63,86.87,-84,1
1754553703,2025-08-07 10:01,56.52,1124.93,1147.34,186,99.03,83.51,-86,1
1754554003,2025-08-07 10:06,57.38,1123.22,1145.63,186,100.33,85.05,-85,1
1754554303,2025-08-07 10:11,56.07,1122.90,1145.31,186,100.03,84.20,-86,1
1754554603,2025-08-07 10:16,55.11,1124.27,1146.68,186,100.21,83.93,-86,1
1754554903,2025-08-07 10:21,55.06,1123.69,1146.10,186,101.08,84.68,-86,1
1754555204,2025-08-07 10:26,55.51,1122.38,1144.79,186,99.48,83.46,-84,1
1754555504,2025-08-07 10:31,51.84,1128.02,1150.43,186,101.61,83.64,-84,1
1754555804,2025-08-07 10:36,54.60,1125.87,1148.28,186,102.02,85.31,-83,1
1754556104,2025-08-07 10:41,52.41,1121.55,1143.96,186,99.50,82.05,-84,1
1754557010,2025-08-07 10:56,52.98,1128.05,1150.46,186,104.06,86.35,-86,1
1754557311,2025-08-07 11:01,52.39,1133.79,1156.20,186,109.87,91.18,-85,1
1754557614,2025-08-07 11:06,53.53,1132.70,1155.11,186,107.57,89.72,-85,1
1754557914,2025-08-07 11:11,50.30,1134.16,1156.57,186,106.63,87.29,-84,1
1754558214,2025-08-07 11:16,51.16,1134.04,1156.45,186,107.22,88.24,-86,1
1754558514,2025-08-07 11:21,50.27,1130.21,1152.62,186,106.50,87.16,-86,1
1754558814,2025-08-07 11:26,49.45,1133.06,1155.47,186,107.95,88.01,-86,1
1754559114,2025-08-07 11:31,51.15,1131.58,1153.99,186,106.45,87.56,-87,1
1754559414,2025-08-07 11:36,50.03,1131.76,1154.17,186,106.83,87.33,-85,1
1754559717,2025-08-07 11:41,49.18,1134.27,1156.68,186,108.53,88.38,-86,1
1754560018,2025-08-07 11:46,49.21,1134.82,1157.23,186,109.75,89.45,-86,1
1754560318,2025-08-07 11:51,48.58,1133.68,1156.09,186,106.59,86.37,-85,1
1754560621,2025-08-07 11:57,47.69,1131.22,1153.63,186,108.09,87.21,-86,1
1754560930,2025-08-07 12:02,45.72,1133.47,1155.88,186,107.87,85.94,-87,1
1754561224,2025-08-07 12:07,44.06,1134.02,1156.43,186,110.01,86.84,-86,1
1754561525,2025-08-07 12:12,46.63,1131.55,1153.95,186,110.03,88.30,-85,1
1754562128,2025-08-07 12:22,45.01,1137.38,1159.79,186,111.80,88.92,-85,1
1754562428,2025-08-07 12:27,43.18,1141.95,1164.36,186,115.37,90.88,-84,1
1754562729,2025-08-07 12:32,42.97,1137.47,1159.88,186,113.66,89.31,-87,1
1754563029,2025-08-07 12:37,40.93,1138.20,1160.61,186,113.68,88.07,-86,1
1754563329,2025-08-07 12:42,42.28,1139.56,1161.97,186,112.96,88.30,-83,1
1754563632,2025-08-07 12:47,41.62,1134.87,1157.28,186,110.94,86.19,-86,1
1754563935,2025-08-07 12:52,40.76,1130.94,1153.35,186,109.11,84.11,-87,1
1754564541,2025-08-07 13:02,42.45,1133.05,1155.46,186,109.62,85.56,-86,1
1754564841,2025-08-07 13:07,40.87,1129.68,1152.09,186,109.13,84.19,-84,1
1754565141,2025-08-07 13:12,43.17,1134.43,1156.84,186,111.15,87.29,-85,1
1754565441,2025-08-07 13:17,42.15,1132.15,1154.56,186,110.70,86.30,-84,1
1754565744,2025-08-07 13:22,41.93,1130.40,1152.81,186,110.99,86.42,-87,1
1754566044,2025-08-07 13:27,41.03,1135.14,1157.55,186,110.85,85.75,-86,1
1754566344,2025-08-07 13:32,40.96,1129.84,1152.25,186,109.11,84.23,-83,1
1754566644,2025-08-07 13:37,38.86,1131.73,1154.14,186,110.96,84.47,-84,1
1754566944,2025-08-07 13:42,37.18,1132.99,1155.40,186,111.73,84.01,-84,1
1754567244,2025-08-07 13:47,40.93,1134.22,1156.63,186,112.70,87.25,-84,1
1754567545,2025-08-07 13:52,39.66,1135.84,1158.25,186,112.25,86.07,-85,1
1754567845,2025-08-07 13:57,37.08,1132.00,1154.41,186,112.97,84.97,-84,1
1754568145,2025-08-07 14:02,38.57,1131.96,1154.37,186,112.26,85.37,-84,1
1754568445,2025-08-07 14:07,39.51,1130.21,1152.62,186,114.07,87.50,-85,1
1754568745,2025-08-07 14:12,38.07,1132.04,1154.45,186,113.42,86.01,-85,1
1754569045,2025-08-07 14:17,37.37,1130.12,1152.53,186,112.98,85.17,-85,1
1754569345,2025-08-07 14:22,37.52,1130.61,1153.02,186,114.14,86.24,-86,1
1754569645,2025-08-07 14:27,37.50,1133.03,1155.44,186,113.84,85.98,-85,1
1754569945,2025-08-07 14:32,36.18,1131.20,1153.61,186,114.85,85.91,-83,1
1754570245,2025-08-07 14:37,33.27,1129.71,1152.12,186,113.94,83.06,-85,1
1754570546,2025-08-07 14:42,33.37,1135.56,1157.97,186,114.29,83.42,-85,1
1754570846,2025-08-07 14:47,31.57,1131.25,1153.66,186,116.79,84.06,-84,1
1754571146,2025-08-07 14:52,30.52,1129.49,1151.90,186,115.12,81.88,-85,1
1754571446,2025-08-07 14:57,29.07,1129.81,1152.22,186,114.33,80.05,-84,1
1754571746,2025-08-07 15:02,27.21,1132.06,1154.47,186,117.48,80.93,-88,1
1754572046,2025-08-07 15:07,28.23,1131.65,1154.06,186,115.48,80.25,-86,1
1754572346,2025-08-07 15:12,27.25,1133.25,1155.66,186,117.50,80.98,-85,1
1754572950,2025-08-07 15:22,26.33,1131.60,1154.01,186,118.22,80.71,-86,1
1754573250,2025-08-07 15:27,27.64,1130.83,1153.24,186,115.52,79.77,-85,1
1754573550,2025-08-07 15:32,27.92,1147.62,1170.03,186,126.66,88.80,-86,1
1754573850,2025-08-07 15:37,28.96,1144.67,1167.07,186,126.16,89.35,-85,1
1754574150,2025-08-07 15:42,27.92,1142.20,1164.61,186,122.41,85.46,-85,1
1754574450,2025-08-07 15:47,25.31,1148.68,1171.09,186,126.04,85.82,-86,1
1754574750,2025-08-07 15:52,27.75,1146.89,1169.30,186,124.68,87.10,-86,1
1754575051,2025-08-07 15:57,27.57,1147.46,1169.87,186,126.43,88.30,-86,1
1754575351,2025-08-07 16:02,27.67,1145.37,1167.78,186,125.05,87.31,-87,1
1754575651,2025-08-07 16:07,27.90,1141.84,1164.25,186,126.87,88.95,-86,1
1754575951,2025-08-07 16:12,29.21,1136.59,1159.00,186,120.91,85.41,-83,1
1754576251,2025-08-07 16:17,27.88,1142.45,1164.86,186,124.44,87.02,-84,1
1754576551,2025-08-07 16:22,28.96,1149.79,1172.20,186,126.47,89.60,-86,1
1754576854,2025-08-07 16:27,28.97,1144.27,1166.68,186,119.37,83.98,-86,1
1754577154,2025-08-07 16:32,31.32,1139.80,1162.21,186,119.97,86.42,-84,1
1754577454,2025-08-07 16:37,30.89,1139.80,1162.21,186,119.22,85.48,-85,1
1754577754,2025-08-07 16:42,31.70,1145.64,1168.05,186,123.90,89.89,-84,1
1754578054,2025-08-07 16:47,31.57,1148.46,1170.87,186,125.16,90.80,-84,1
1754578354,2025-08-07 16:52,30.74,1149.95,1172.36,186,125.58,90.44,-84,1
1754578655,2025-08-07 16:57,32.83,1147.29,1169.70,186,124.15,91.01,-85,1
1754578955,2025-08-07 17:02,32.23,1155.28,1177.69,186,127.97,93.60,-86,1
1754579255,2025-08-07 17:07,30.88,1149.15,1171.56,186,125.19,90.25,-84,1
1754579555,2025-08-07 17:12,32.44,1149.82,1172.22,186,123.65,90.29,-84,1
1754579855,2025-08-07 17:17,33.90,1147.00,1169.41,186,125.41,92.87,-84,1
1754580155,2025-08-07 17:22,33.61,1150.80,1173.21,186,127.45,94.29,-85,1
1754580455,2025-08-07 17:27,33.59,1151.52,1173.93,186,125.40,92.62,-84,1
1754580755,2025-08-07 17:32,34.71,1145.81,1168.22,186,121.74,90.51,-85,1
1754581055,2025-08-07 17:37,33.58,1150.91,1173.32,186,127.62,94.41,-84,1
1754581355,2025-08-07 17:42,32.39,1150.85,1173.26,186,125.93,92.09,-85,1
1754581655,2025-08-07 17:47,31.92,1146.99,1169.40,186,124.68,90.70,-85,1
1754581955,2025-08-07 17:52,32.42,1150.19,1172.60,186,126.77,92.79,-85,1
1754582255,2025-08-07 17:57,32.69,1152.30,1174.71,186,126.18,92.53,-83,1
1754582555,2025-08-07 18:02,34.07,1148.91,1171.32,186,126.03,93.50,-83,1
1754582856,2025-08-07 18:07,33.83,1154.80,1177.21,186,128.59,95.39,-84,1
1754583156,2025-08-07 18:12,34.36,1150.71,1173.12,186,124.15,92.20,-83,1
1754583456,2025-08-07 18:17,33.75,1154.89,1177.30,186,127.25,94.24,-83,1
1754583756,2025-08-07 18:22,35.54,1156.20,1178.61,186,128.63,96.74,-84,1
1754584056,2025-08-07 18:27,34.76,1152.80,1175.21,186,128.13,95.74,-81,1
1754584356,2025-08-07 18:32,34.62,1153.71,1176.12,186,127.02,94.73,-83,1
1754584656,2025-08-07 18:37,36.43,1154.48,1176.89,186,126.92,96.01,-83,1
1754584956,2025-08-07 18:42,36.90,1150.91,1173.32,186,126.45,95.97,-81,1
1754585256,2025-08-07 18:47,37.38,1153.28,1175.69,186,128.03,97.62,-82,1
1754585556,2025-08-07 18:52,39.09,1147.43,1169.84,186,124.60,95.99,-82,1
1754585857,2025-08-07 18:57,38.18,1147.57,1169.98,186,124.80,95.53,-82,1
1754586157,2025-08-07 19:02,39.48,1153.49,1175.90,186,126.87,98.15,-83,1
1754586457,2025-08-07 19:07,41.50,1149.12,1171.53,186,124.19,97.27,-82,1
1754586757,2025-08-07 19:12,43.22,1152.73,1175.14,186,125.76,99.70,-81,1
1754587057,2025-08-07 19:17,45.29,1148.59,1171.00,186,122.87,98.53,-83,1
1754587357,2025-08-07 19:22,44.88,1151.27,1173.68,186,122.45,97.93,-83,1
1754587957,2025-08-07 19:32,46.07,1151.77,1174.18,186,124.47,100.36,-84,1
1754588257,2025-08-07 19:37,47.15,1155.26,1177.67,186,124.78,101.27,-84,1
1754588557,2025-08-07 19:42,46.71,1158.83,1181.23,186,127.52,103.34,-84,1
1754588857,2025-08-07 19:47,48.02,1146.32,1168.73,186,119.76,97.46,-84,1
1754589157,2025-08-07 19:52,49.21,1150.05,1172.46,186,121.96,100.03,-84,1
1754589457,2025-08-07 19:57,49.85,1147.59,1170.00,186,118.53,97.41,-84,1
1754589758,2025-08-07 20:02,49.55,1152.91,1175.32,186,123.45,101.50,-85,1
1754590058,2025-08-07 20:07,51.35,1153.25,1175.66,186,124.60,103.49,-84,1
1754590358,2025-08-07 20:12,51.42,1155.16,1177.57,186,124.58,103.52,-84,1
1754590658,2025-08-07 20:17,51.63,1145.99,1168.40,186,120.43,100.02,-84,1
1754590958,2025-08-07 20:22,52.35,1141.05,1163.46,186,115.32,95.94,-84,1
1754591258,2025-08-07 20:27,54.61,1139.25,1161.66,186,115.26,97.03,-85,1
1754591558,2025-08-07 20:32,54.17,1147.65,1170.06,186,119.80,100.80,-85,1
1754591858,2025-08-07 20:37,54.81,1146.15,1168.56,186,118.36,99.86,-85,1
1754592158,2025-08-07 20:42,55.81,1140.64,1163.05,186,113.90,96.42,-85,1
1754592458,2025-08-07 20:47,56.15,1143.56,1165.97,186,113.54,96.26,-84,1
1754592758,2025-08-07 20:52,57.12,1139.98,1162.39,186,114.21,97.32,-85,1
1754593059,2025-08-07 20:57,57.78,1142.79,1165.20,186,115.80,99.04,-84,1
1754593359,2025-08-07 21:02,57.25,1139.25,1161.66,186,114.62,97.74,-84,1
1754593659,2025-08-07 21:07,58.30,1140.16,1162.57,186,114.07,97.75,-85,1
1754593959,2025-08-07 21:12,58.28,1141.38,1163.79,186,113.31,97.06,-84,1
1754594259,2025-08-07 21:17,58.63,1136.76,1159.17,186,111.71,95.79,-84,1
1754594559,2025-08-07 21:22,59.33,1136.06,1158.47,186,111.13,95.59,-85,1
1754594859,2025-08-07 21:27,59.42,1135.55,1157.96,186,109.95,94.58,-84,1
1754595159,2025-08-07 21:32,59.68,1138.12,1160.53,186,111.53,96.11,-83,1
1754595459,2025-08-07 21:37,60.04,1138.01,1160.42,186,112.75,97.36,-84,1
1754595759,2025-08-07 21:42,60.36,1138.74,1161.15,186,113.58,98.25,-83,1
1754596059,2025-08-07 21:47,60.22,1144.96,1167.37,186,115.51,99.92,-84,1
1754596359,2025-08-07 21:52,59.82,1141.69,1164.10,186,113.70,98.12,-84,1
1754596659,2025-08-07 21:57,60.35,1137.52,1159.93,186,110.48,95.47,-84,1
1754596959,2025-08-07 22:02,60.27,1141.40,1163.81,186,114.10,98.68,-84,1
1754597260,2025-08-07 22:07,60.57,1143.82,1166.23,186,112.95,97.78,-84,1
1754597560,2025-08-07 22:12,61.06,1137.71,1160.12,186,110.40,95.71,-84,1
1754597860,2025-08-07 22:17,61.61,1141.69,1164.10,186,112.51,97.85,-84,1
1754598160,2025-08-07 22:22,61.54,1137.49,1159.90,186,111.03,96.48,-84,1
1754598460,2025-08-07 22:27,61.83,1139.66,1162.07,186,111.80,97.31,-84,1
1754598760,2025-08-07 22:32,61.60,1139.67,1162.08,186,111.81,97.21,-84,1
1754599060,2025-08-07 22:37,61.78,1137.31,1159.72,186,109.49,95.20,-83,1
1754599360,2025-08-07 22:42,61.68,1138.66,1161.07,186,110.63,96.19,-83,1
1754599660,2025-08-07 22:47,61.74,1136.45,1158.86,186,110.43,96.03,-83,1
1754599960,2025-08-07 22:52,62.48,1137.83,1160.24,186,110.11,96.06,-84,1
1754600260,2025-08-07 22:57,61.94,1140.69,1163.10,186,112.39,97.88,-83,1
1754600560,2025-08-07 23:02,61.54,1141.15,1163.56,186,112.41,97.73,-84,1
1754600860,2025-08-07 23:07,61.51,1138.01,1160.42,186,110.60,96.08,-84,1
1754601160,2025-08-07 23:12,61.18,1137.60,1160.01,186,110.69,96.02,-84,1
1754601461,2025-08-07 23:17,61.56,1137.84,1160.25,186,110.76,96.25,-84,1
1754601761,2025-08-07 23:22,61.37,1137.82,1160.23,186,110.83,96.23,-84,1
1754602061,2025-08-07 23:27,61.66,1138.28,1160.69,186,110.23,95.82,-84,1
1754602361,2025-08-07 23:32,61.65,1137.84,1160.25,186,110.37,95.94,-84,1
1754602661,2025-08-07 23:37,62.18,1136.25,1158.66,186,109.11,95.03,-84,1
1754602961,2025-08-07 23:42,62.24,1138.77,1161.18,186,111.21,96.95,-84,1
1754603261,2025-08-07 23:47,62.77,1138.67,1161.08,186,110.21,96.28,-83,1
1754603561,2025-08-07 23:52,62.93,1139.43,1161.84,186,110.84,96.92,-84,1
1754603861,2025-08-07 23:57,62.77,1136.60,1159.01,186,108.43,94.67,-83,1