1754604161,2025-08-08 00:02,63.08,1137.91,1160.32,186,110.22,96.42,-84,1
1754604461,2025-08-08 00:07,63.01,1136.17,1158.58,186,109.36,95.61,-84,1
1754604761,2025-08-08 00:12,63.60,1134.02,1156.43,186,108.39,94.99,-84,1
1754605062,2025-08-08 00:17,63.75,1134.13,1156.54,186,107.58,94.31,-84,1
1754605362,2025-08-08 00:22,63.91,1134.31,1156.72,186,106.67,93.55,-84,1
1754605662,2025-08-08 00:27,64.32,1133.65,1156.06,186,106.80,93.84,-83,1
1754605962,2025-08-08 00:32,64.30,1131.42,1153.83,186,105.13,92.31,-84,1
1754606262,2025-08-08 00:37,64.58,1136.28,1158.69,186,107.94,94.98,-84,1
1754606562,2025-08-08 00:42,64.38,1134.89,1157.30,186,107.34,94.36,-83,1
1754606862,2025-08-08 00:47,64.52,1134.87,1157.28,186,107.23,94.31,-84,1
1754607162,2025-08-08 00:52,64.73,1133.99,1156.40,186,106.99,94.18,-84,1
1754607462,2025-08-08 00:57,64.85,1136.83,1159.23,186,108.83,95.91,-82,1
1754607762,2025-08-08 01:02,64.88,1132.34,1154.75,186,107.07,94.32,-84,1
1754608062,2025-08-08 01:07,65.56,1134.02,1156.43,186,106.28,93.87,-83,1
1754608362,2025-08-08 01:12,66.09,1134.75,1157.16,186,107.51,95.21,-83,1
1754608662,2025-08-08 01:17,66.42,1135.07,1157.48,186,106.28,94.22,-84,1
1754608962,2025-08-08 01:22,66.55,1134.61,1157.02,186,107.19,95.11,-83,1
1754609263,2025-08-08 01:27,66.77,1135.91,1158.32,186,107.67,95.63,-84,1
1754609563,2025-08-08 01:32,66.81,1139.14,1161.55,186,109.38,97.21,-84,1
1754609863,2025-08-08 01:37,66.98,1133.30,1155.71,186,106.55,94.69,-84,1
1754610163,2025-08-08 01:42,66.89,1136.06,1158.47,186,107.95,95.94,-84,1
1754610463,2025-08-08 01:47,67.15,1131.20,1153.61,186,104.91,93.25,-83,1
1754610763,2025-08-08 01:52,67.26,1133.70,1156.11,186,106.29,94.57,-83,1
1754611063,2025-08-08 01:57,67.19,1136.14,1158.55,186,107.45,95.60,-84,1
1754611363,2025-08-08 02:02,67.42,1131.52,1153.93,186,105.09,93.53,-83,1
1754611663,2025-08-08 02:07,68.16,1131.31,1153.72,186,105.23,93.95,-83,1
1754611963,2025-08-08 02:12,68.12,1131.22,1153.63,186,104.64,93.39,-83,1
1754612263,2025-08-08 02:17,68.65,1132.36,1154.77,186,105.96,94.81,-83,1
1754612563,2025-08-08 02:22,68.96,1130.40,1152.81,186,104.82,93.88,-84,1
1754612863,2025-08-08 02:27,68.47,1135.10,1157.51,186,106.95,95.65,-84,1
1754613163,2025-08-08 02:32,68.99,1133.51,1155.92,186,106.17,95.13,-83,1
1754613464,2025-08-08 02:37,69.35,1133.19,1155.60,186,105.52,94.67,-84,1
1754613764,2025-08-08 02:42,69.14,1131.03,1153.44,186,105.05,94.16,-84,1
1754614064,2025-08-08 02:47,69.11,1133.92,1156.33,186,106.23,95.23,-83,1
1754614364,2025-08-08 02:52,69.33,1140.69,1163.10,186,109.47,98.30,-84,1
1754614664,2025-08-08 02:57,69.13,1130.82,1153.23,186,104.94,94.06,-83,1
1754614964,2025-08-08 03:02,69.22,1138.41,1160.82,186,106.11,95.17,-84,1
1754615264,2025-08-08 03:07,69.39,1133.84,1156.25,186,104.99,94.20,-83,1
1754615564,2025-08-08 03:12,69.27,1128.04,1150.45,186,103.15,92.46,-83,1
1754615864,2025-08-08 03:17,70.03,1132.50,1154.91,186,103.98,93.51,-83,1
1754616164,2025-08-08 03:22,69.87,1133.45,1155.86,186,106.85,96.10,-83,1
1754616464,2025-08-08 03:27,70.29,1138.44,1160.85,186,108.17,97.48,-84,1
1754616764,2025-08-08 03:32,70.49,1132.27,1154.68,186,104.61,94.27,-84,1
1754617064,2025-08-08 03:37,70.22,1136.52,1158.93,186,106.45,95.86,-83,1
1754617364,2025-08-08 03:42,70.27,1135.52,1157.93,186,107.33,96.69,-83,1
1754617665,2025-08-08 03:47,70.25,1131.70,1154.11,186,104.95,94.49,-84,1
1754617965,2025-08-08 03:52,70.36,1132.69,1155.10,186,106.12,95.61,-84,1
1754618265,2025-08-08 03:57,70.28,1132.18,1154.59,186,105.44,94.95,-83,1
1754618565,2025-08-08 04:02,70.18,1128.88,1151.29,186,103.51,93.13,-83,1
1754618865,2025-08-08 04:07,69.88,1128.77,1151.18,186,103.26,92.79,-83,1
1754619165,2025-08-08 04:12,70.29,1134.76,1157.17,186,105.93,95.41,-84,1
1754619465,2025-08-08 04:17,70.01,1130.01,1152.42,186,105.21,94.64,-83,1
1754619765,2025-08-08 04:22,70.10,1131.78,1154.19,186,104.90,94.39,-83,1
1754620065,2025-08-08 04:27,69.86,1133.15,1155.56,186,105.59,94.93,-83,1
1754620365,2025-08-08 04:32,70.07,1134.02,1156.43,186,106.54,95.89,-83,1
1754620665,2025-08-08 04:37,70.57,1133.82,1156.23,186,106.87,96.38,-83,1
1754620965,2025-08-08 04:42,69.78,1135.02,1157.43,186,107.72,96.87,-83,1
1754621265,2025-08-08 04:47,69.88,1131.43,1153.84,186,104.86,94.27,-83,1
1754621565,2025-08-08 04:52,70.39,1131.99,1154.40,186,105.85,95.37,-83,1
1754621866,2025-08-08 04:57,70.20,1131.05,1153.46,186,104.86,94.39,-83,1
1754622166,2025-08-08 05:02,70.75,1132.68,1155.09,186,105.44,95.13,-84,1
1754622466,2025-08-08 05:07,70.90,1131.28,1153.69,186,103.56,93.45,-83,1
1754622766,2025-08-08 05:12,71.04,1130.69,1153.10,186,103.88,93.80,-83,1
1754623066,2025-08-08 05:17,71.37,1129.47,1151.88,186,103.47,93.54,-82,1
1754623366,2025-08-08 05:22,71.37,1131.39,1153.80,186,104.70,94.68,-83,1
1754623666,2025-08-08 05:27,71.31,1128.94,1151.35,186,102.88,92.98,-83,1
1754623966,2025-08-08 05:32,71.41,1131.24,1153.65,186,104.50,94.51,-83,1
1754624266,2025-08-08 05:37,71.67,1127.41,1149.82,186,102.51,92.77,-83,1
1754624566,2025-08-08 05:42,71.93,1129.75,1152.16,186,103.06,93.37,-82,1
1754624866,2025-08-08 05:47,72.06,1130.36,1152.77,186,104.17,94.45,-82,1
1754625166,2025-08-08 05:52,72.08,1132.10,1154.51,186,104.41,94.68,-82,1
1754625466,2025-08-08 05:57,71.63,1133.00,1155.41,186,105.73,95.73,-83,1
1754625766,2025-08-08 06:02,71.64,1129.39,1151.80,186,104.05,94.18,-83,1
1754626067,2025-08-08 06:07,71.38,1130.03,1152.44,186,104.67,94.66,-82,1
1754626367,2025-08-08 06:12,71.27,1132.87,1155.28,186,105.48,95.37,-82,1
1754626667,2025-08-08 06:17,70.73,1133.69,1156.10,186,107.17,96.72,-83,1
1754626967,2025-08-08 06:22,70.73,1131.01,1153.42,186,106.09,95.73,-83,1
1754627267,2025-08-08 06:27,70.69,1130.30,1152.71,186,105.20,94.89,-82,1
1754627567,2025-08-08 06:32,71.07,1129.66,1152.07,186,104.68,94.55,-83,1
1754627867,2025-08-08 06:37,71.02,1132.54,1154.95,186,105.70,95.48,-83,1
1754628167,2025-08-08 06:42,71.13,1131.74,1154.15,186,105.60,95.43,-82,1
1754628467,2025-08-08 06:47,71.01,1129.88,1152.29,186,105.71,95.48,-84,1
1754628767,2025-08-08 06:52,71.53,1127.95,1150.36,186,103.47,93.60,-84,1
1754629067,2025-08-08 06:57,71.25,1128.89,1151.30,186,104.32,94.29,-82,1
1754629367,2025-08-08 07:02,71.88,1129.57,1151.98,186,104.79,94.96,-84,1
1754629667,2025-08-08 07:07,71.47,1130.68,1153.09,186,105.51,95.47,-84,1
1754629968,2025-08-08 07:12,71.40,1129.93,1152.34,186,105.03,95.00,-84,1
1754630268,2025-08-08 07:17,71.19,1130.80,1153.21,186,106.76,96.52,-84,1
1754630568,2025-08-08 07:22,71.45,1131.67,1154.08,186,106.91,96.76,-83,1
1754630868,2025-08-08 07:27,71.38,1132.20,1154.61,186,106.44,96.29,-82,1
1754631168,2025-08-08 07:32,71.60,1127.95,1150.36,186,103.58,93.73,-83,1
1754631468,2025-08-08 07:37,71.41,1129.67,1152.08,186,105.29,95.24,-83,1
1754631768,2025-08-08 07:42,71.26,1129.95,1152.36,186,105.92,95.77,-83,1
1754632068,2025-08-08 07:47,71.34,1128.02,1150.43,186,105.09,95.03,-83,1
1754632368,2025-08-08 07:52,71.43,1126.50,1148.91,186,104.96,94.94,-82,1
1754632668,2025-08-08 07:57,71.74,1129.56,1151.97,186,106.83,96.79,-84,1
1754632968,2025-08-08 08:02,70.70,1126.33,1148.74,186,103.76,93.56,-84,1
1754633268,2025-08-08 08:07,70.75,1129.51,1151.92,186,106.02,95.67,-84,1
1754633569,2025-08-08 08:12,70.97,1130.24,1152.65,186,106.16,95.88,-84,1
1754633869,2025-08-08 08:17,71.01,1127.72,1150.13,186,104.49,94.35,-83,1
1754634169,2025-08-08 08:22,71.81,1126.55,1148.96,186,104.57,94.72,-83,1
1754634469,2025-08-08 08:27,70.72,1126.39,1148.80,186,104.20,93.98,-83,1
1754634769,2025-08-08 08:32,71.14,1125.22,1147.63,186,103.98,93.93,-83,1
1754635069,2025-08-08 08:37,70.36,1129.06,1151.47,186,106.25,95.73,-83,1
1754635369,2025-08-08 08:42,70.32,1129.80,1152.21,186,106.84,96.26,-82,1
1754635669,2025-08-08 08:47,69.26,1132.56,1154.97,186,108.91,97.76,-83,1
1754635969,2025-08-08 08:52,69.59,1129.39,1151.80,186,106.41,95.58,-84,1
1754636269,2025-08-08 08:57,68.88,1125.08,1147.49,186,105.27,94.26,-83,1
1754636569,2025-08-08 09:02,68.17,1124.58,1146.99,186,103.65,92.50,-83,1
1754636870,2025-08-08 09:07,68.22,1129.08,1151.49,186,107.16,95.74,-83,1
1754637170,2025-08-08 09:12,66.78,1127.38,1149.79,186,105.93,94.04,-83,1
1754637470,2025-08-08 09:17,67.27,1130.60,1153.01,186,106.09,94.38,-82,1
1754637770,2025-08-08 09:22,67.01,1129.27,1151.68,186,107.73,95.78,-84,1
1754638070,2025-08-08 09:27,67.02,1127.70,1150.11,186,106.52,94.68,-83,1
1754638370,2025-08-08 09:32,65.97,1131.07,1153.48,186,108.77,96.31,-83,1
1754638974,2025-08-08 09:42,65.79,1126.84,1149.25,186,106.29,93.98,-85,1
1754639274,2025-08-08 09:47,66.57,1125.92,1148.33,186,105.87,93.91,-84,1
1754639574,2025-08-08 09:52,65.70,1125.36,1147.77,186,105.12,92.87,-83,1
1754639874,2025-08-08 09:57,65.83,1126.41,1148.82,186,106.75,94.41,-83,1
1754640174,2025-08-08 10:02,65.64,1128.20,1150.61,186,107.83,95.32,-83,1
1754640474,2025-08-08 10:07,64.58,1130.20,1152.61,186,109.61,96.50,-84,1
1754640774,2025-08-08 10:12,64.46,1125.39,1147.80,186,105.22,92.46,-84,1
1754641074,2025-08-08 10:17,64.53,1127.53,1149.94,186,107.67,94.72,-84,1
1754641374,2025-08-08 10:22,63.80,1126.30,1148.71,186,106.95,93.76,-83,1
1754641674,2025-08-08 10:27,64.66,1125.87,1148.28,186,105.62,92.91,-83,1
1754641974,2025-08-08 10:32,64.26,1124.18,1146.59,186,105.52,92.65,-84,1
1754642274,2025-08-08 10:37,64.99,1126.63,1149.04,186,107.05,94.34,-83,1
1754642574,2025-08-08 10:42,64.88,1125.84,1148.25,186,107.66,94.85,-83,1
1754642875,2025-08-08 10:47,66.10,1127.27,1149.68,186,107.94,95.61,-83,1
1754643175,2025-08-08 10:52,65.30,1123.13,1145.54,186,105.70,93.24,-83,1
1754643475,2025-08-08 10:57,65.11,1125.16,1147.57,186,106.72,94.09,-82,1
1754643775,2025-08-08 11:02,64.62,1126.51,1148.92,186,107.37,94.48,-84,1
1754644075,2025-08-08 11:07,64.60,1124.31,1146.72,186,107.06,94.19,-84,1
1754644375,2025-08-08 11:12,64.86,1127.31,1149.72,186,108.37,95.49,-83,1
1754644675,2025-08-08 11:17,64.25,1123.42,1145.83,186,107.19,94.17,-83,1
1754644975,2025-08-08 11:22,62.38,1124.87,1147.28,186,107.95,94.07,-83,1
1754645275,2025-08-08 11:27,61.78,1126.29,1148.70,186,108.72,94.51,-84,1
1754645575,2025-08-08 11:32,61.12,1125.35,1147.76,186,109.33,94.77,-84,1
1754645876,2025-08-08 11:37,60.93,1125.56,1147.97,186,107.24,92.81,-84,1
1754646176,2025-08-08 11:42,59.80,1123.69,1146.10,186,107.58,92.62,-84,1
1754646476,2025-08-08 11:47,59.80,1122.91,1145.32,186,107.50,92.55,-83,1
1754646776,2025-08-08 11:52,58.59,1122.85,1145.26,186,108.09,92.54,-85,1
1754647076,2025-08-08 11:57,55.40,1124.28,1146.69,186,108.76,91.66,-85,1
1754647376,2025-08-08 12:02,55.69,1126.18,1148.59,186,109.99,92.89,-84,1
1754647676,2025-08-08 12:07,54.48,1127.05,1149.46,186,110.35,92.63,-84,1
1754647976,2025-08-08 12:12,54.73,1125.05,1147.46,186,109.55,92.05,-85,1
1754648277,2025-08-08 12:17,54.85,1125.84,1148.25,186,110.17,92.65,-87,1
1754648880,2025-08-08 12:28,54.76,1125.83,1148.24,186,109.85,92.32,-86,1
1754649483,2025-08-08 12:38,54.96,1124.87,1147.28,186,110.16,92.69,-86,1
1754649783,2025-08-08 12:43,53.48,1129.06,1151.47,186,112.97,94.45,-85,1
1754650083,2025-08-08 12:48,51.16,1126.66,1149.07,186,112.45,92.82,-86,1
1754650387,2025-08-08 12:53,51.54,1127.09,1149.50,186,112.46,93.02,-86,1
1754650687,2025-08-08 12:58,51.60,1126.18,1148.59,186,112.30,92.91,-86,1
1754650987,2025-08-08 13:03,50.80,1127.78,1150.19,186,112.89,93.02,-86,1
1754651287,2025-08-08 13:08,49.49,1126.63,1149.04,186,111.96,91.52,-86,1
1754651608,2025-08-08 13:13,46.99,1127.96,1150.37,186,114.08,92.00,-86,1
1754651890,2025-08-08 13:18,49.33,1125.28,1147.69,186,111.63,91.15,-85,1
1754652191,2025-08-08 13:23,46.65,1124.68,1147.09,186,112.00,90.02,-84,1
1754652491,2025-08-08 13:28,46.09,1123.47,1145.88,186,112.32,89.98,-86,1
1754652791,2025-08-08 13:33,44.54,1126.31,1148.72,186,113.95,90.49,-85,1
1754653091,2025-08-08 13:38,44.94,1125.62,1148.03,186,113.44,90.28,-84,1
1754653391,2025-08-08 13:43,41.25,1126.90,1149.30,186,115.24,89.59,-87,1
1754653691,2025-08-08 13:48,41.34,1126.96,1149.37,186,114.77,89.25,-86,1
1754653991,2025-08-08 13:53,41.37,1127.04,1149.45,186,114.69,89.20,-85,1
1754654594,2025-08-08 14:03,39.02,1126.01,1148.42,186,114.52,87.55,-86,1
1754654894,2025-08-08 14:08,38.76,1129.13,1151.54,186,116.50,89.04,-85,1
1754655194,2025-08-08 14:13,35.08,1130.73,1153.14,186,118.18,87.87,-84,1
1754655495,2025-08-08 14:18,32.63,1134.80,1157.21,186,121.93,89.05,-86,1
1754655795,2025-08-08 14:23,33.70,1137.09,1159.50,186,121.30,89.37,-86,1
1754656095,2025-08-08 14:28,34.41,1139.75,1162.16,186,127.04,94.59,-86,1
1754656395,2025-08-08 14:33,34.28,1144.96,1167.37,186,126.99,94.45,-87,1
1754656695,2025-08-08 14:38,34.46,1138.53,1160.94,186,123.72,91.93,-87,1
1754656995,2025-08-08 14:43,32.12,1139.99,1162.40,186,124.29,90.55,-86,1
1754657598,2025-08-08 14:53,32.49,1145.75,1168.16,186,127.67,93.57,-83,1
1754658202,2025-08-08 15:03,32.29,1141.47,1163.88,186,125.47,91.63,-86,1
1754658502,2025-08-08 15:08,31.29,1151.68,1174.09,186,130.95,95.19,-87,1
1754658802,2025-08-08 15:13,32.15,1143.59,1166.00,186,126.59,92.42,-86,1
1754659405,2025-08-08 15:23,32.77,1137.13,1159.54,186,122.98,90.02,-84,1
1754659705,2025-08-08 15:28,31.99,1141.50,1163.91,186,125.35,91.29,-87,1
1754660005,2025-08-08 15:33,30.86,1140.24,1162.65,186,124.94,90.03,-85,1
1754660306,2025-08-08 15:38,31.12,1142.10,1164.51,186,125.68,90.84,-85,1
1754660606,2025-08-08 15:43,30.49,1142.15,1164.56,186,125.02,89.79,-87,1
1754660906,2025-08-08 15:48,31.36,1142.47,1164.88,186,125.05,90.54,-86,1
1754661509,2025-08-08 15:58,30.35,1145.67,1168.08,186,127.48,91.63,-82,1
1754661809,2025-08-08 16:03,32.26,1141.24,1163.65,186,125.22,91.41,-83,1
1754662110,2025-08-08 16:08,33.46,1144.82,1167.23,186,126.83,93.67,-86,1
1754662410,2025-08-08 16:13,33.67,1146.26,1168.67,186,127.86,94.67,-82,1
1754662710,2025-08-08 16:18,33.78,1148.07,1170.48,186,128.33,95.14,-84,1
1754663010,2025-08-08 16:23,32.71,1153.71,1176.12,186,131.53,96.85,-84,1
1754663313,2025-08-08 16:28,33.47,1151.02,1173.43,186,130.38,96.55,-86,1
1754663613,2025-08-08 16:33,32.69,1149.92,1172.33,186,128.91,94.73,-85,1
1754663913,2025-08-08 16:38,34.51,1146.57,1168.98,186,128.29,95.67,-88,1
1754664213,2025-08-08 16:43,34.38,1149.42,1171.83,186,128.94,96.10,-88,1
1754664817,2025-08-08 16:53,34.28,1150.58,1172.98,186,129.71,96.65,-85,1
1754665117,2025-08-08 16:58,35.15,1157.68,1180.09,186,133.03,100.02,-86,1
1754665417,2025-08-08 17:03,36.09,1142.18,1164.59,186,124.55,93.82,-87,1
1754665720,2025-08-08 17:08,36.13,1149.11,1171.52,186,127.17,96.00,-87,1
1754666020,2025-08-08 17:13,36.79,1150.97,1173.38,186,127.74,96.95,-86,1
1754666320,2025-08-08 17:18,36.49,1147.31,1169.72,186,125.90,95.22,-86,1
1754666620,2025-08-08 17:23,37.20,1146.96,1169.37,186,126.50,96.24,-87,1
1754666920,2025-08-08 17:28,38.18,1152.29,1174.69,186,128.79,98.82,-86,1
1754667524,2025-08-08 17:38,37.89,1149.71,1172.12,186,127.74,97.75,-85,1
1754667824,2025-08-08 17:43,38.68,1150.04,1172.45,186,127.95,98.48,-82,1
1754668124,2025-08-08 17:48,38.75,1148.15,1170.56,186,125.98,96.91,-85,1
1754668434,2025-08-08 17:53,39.01,1151.03,1173.44,186,127.65,98.47,-85,1
1754668728,2025-08-08 17:58,39.85,1147.65,1170.06,186,125.77,97.49,-87,1
1754669029,2025-08-08 18:03,40.20,1154.61,1177.02,186,130.70,101.83,-84,1
1754669329,2025-08-08 18:08,40.06,1148.13,1170.54,186,125.60,97.49,-82,1
1754669934,2025-08-08 18:18,40.62,1146.34,1168.75,186,124.77,97.18,-83,1
1754670234,2025-08-08 18:23,40.05,1153.42,1175.83,186,129.22,100.49,-85,1
1754670837,2025-08-08 18:33,39.93,1151.99,1174.40,186,128.54,99.85,-87,1
1754671137,2025-08-08 18:38,40.66,1149.77,1172.18,186,127.69,99.63,-86,1
1754671740,2025-08-08 18:49,41.37,1153.63,1176.04,186,128.54,100.82,-86,1
1754672041,2025-08-08 18:54,42.29,1145.69,1168.09,186,123.66,97.34,-85,1
1754672341,2025-08-08 18:59,42.42,1154.35,1176.76,186,127.95,101.02,-85,1
1754672641,2025-08-08 19:04,43.13,1151.91,1174.32,186,128.51,101.95,-85,1
1754672941,2025-08-08 19:09,42.98,1152.33,1174.74,186,126.81,100.43,-85,1
1754673542,2025-08-08 19:19,43.67,1155.27,1177.68,186,128.85,102.59,-87,1
1754673842,2025-08-08 19:24,44.50,1150.44,1172.85,186,126.33,100.98,-87,1
1754674142,2025-08-08 19:29,44.82,1154.95,1177.36,186,127.63,102.28,-86,1
1754674442,2025-08-08 19:34,45.48,1155.06,1177.47,186,128.53,103.45,-86,1
1754675042,2025-08-08 19:44,46.23,1151.12,1173.53,186,126.09,101.84,-85,1
1754675342,2025-08-08 19:49,46.85,1151.27,1173.68,186,125.77,101.94,-84,1
1754675643,2025-08-08 19:54,47.78,1159.01,1181.42,186,129.71,105.85,-84,1
1754675943,2025-08-08 19:59,48.68,1151.34,1173.75,186,126.72,103.82,-86,1
1754676243,2025-08-08 20:04,49.55,1154.51,1176.92,186,125.70,103.44,-85,1
1754676543,2025-08-08 20:09,49.43,1153.34,1175.75,186,126.99,104.48,-85,1
1754676843,2025-08-08 20:14,50.36,1152.20,1174.61,186,125.72,103.91,-84,1
1754677143,2025-08-08 20:19,51.00,1155.44,1177.85,186,128.17,106.39,-85,1
1754677443,2025-08-08 20:24,52.18,1151.70,1174.11,186,124.86,104.17,-86,1
1754677743,2025-08-08 20:29,53.04,1150.70,1173.11,186,125.34,105.05,-85,1
1754678346,2025-08-08 20:39,53.70,1152.84,1175.25,186,124.52,104.68,-85,1
1754678646,2025-08-08 20:44,55.19,1154.95,1177.36,186,126.07,106.82,-85,1
1754678946,2025-08-08 20:49,56.02,1153.14,1175.55,186,124.57,105.93,-83,1
1754679246,2025-08-08 20:54,56.57,1153.13,1175.54,186,124.69,106.31,-84,1
1754679547,2025-08-08 20:59,57.08,1153.22,1175.63,186,122.06,104.25,-83,1
1754679847,2025-08-08 21:04,58.12,1145.43,1167.84,186,119.99,102.92,-83,1
1754680147,2025-08-08 21:09,58.96,1149.77,1172.18,186,122.25,105.34,-84,1
1754680447,2025-08-08 21:14,59.56,1150.96,1173.37,186,122.11,105.50,-83,1
1754680747,2025-08-08 21:19,59.35,1148.92,1171.33,186,121.77,105.09,-83,1
1754681047,2025-08-08 21:24,60.30,1150.83,1173.24,186,122.97,106.62,-84,1
1754681647,2025-08-08 21:34,60.82,1149.75,1172.16,186,121.52,105.57,-84,1
1754681947,2025-08-08 21:39,61.07,1151.15,1173.56,186,122.06,106.16,-84,1
1754682247,2025-08-08 21:44,61.79,1147.15,1169.56,186,120.33,104.95,-83,1
1754682847,2025-08-08 21:54,62.99,1150.55,1172.96,186,120.81,105.93,-84,1
1754683147,2025-08-08 21:59,63.79,1144.28,1166.69,186,117.89,103.65,-83,1
1754683447,2025-08-08 22:04,64.11,1146.55,1168.96,186,117.60,103.53,-83,1
1754683747,2025-08-08 22:09,65.05,1148.35,1170.76,186,120.35,106.43,-83,1
1754684048,2025-08-08 22:14,65.35,1151.01,1173.42,186,121.36,107.47,-83,1
1754684348,2025-08-08 22:19,65.35,1148.91,1171.32,186,120.04,106.28,-84,1
1754684648,2025-08-08 22:24,65.96,1150.96,1173.37,186,121.56,107.92,-82,1
1754684948,2025-08-08 22:29,66.30,1151.45,1173.86,186,121.83,108.32,-83,1
1754685248,2025-08-08 22:34,66.44,1152.05,1174.46,186,121.62,108.19,-83,1
1754685548,2025-08-08 22:39,67.48,1150.84,1173.25,186,121.18,108.24,-82,1
1754685848,2025-08-08 22:44,67.87,1153.60,1176.01,186,122.80,109.87,-84,1
1754686148,2025-08-08 22:49,68.23,1150.59,1173.00,186,120.57,108.00,-83,1
1754686448,2025-08-08 22:54,68.64,1151.38,1173.79,186,121.01,108.57,-83,1
1754686748,2025-08-08 22:59,68.73,1152.83,1175.24,186,121.50,109.06,-83,1
1754687048,2025-08-08 23:04,68.93,1148.78,1171.19,186,119.40,107.23,-83,1
1754687348,2025-08-08 23:09,68.70,1149.60,1172.01,186,119.76,107.46,-83,1
1754687648,2025-08-08 23:14,69.46,1147.84,1170.25,186,119.81,107.82,-83,1
1754687949,2025-08-08 23:19,69.38,1151.33,1173.74,186,120.07,108.02,-83,1
1754688249,2025-08-08 23:24,69.51,1150.98,1173.39,186,121.10,109.02,-85,1
1754688549,2025-08-08 23:29,69.69,1148.59,1170.99,186,118.79,106.98,-83,1
1754689149,2025-08-08 23:39,70.20,1146.61,1169.02,186,118.38,106.82,-83,1
1754689449,2025-08-08 23:44,70.36,1150.64,1173.05,186,120.04,108.40,-83,1
1754689749,2025-08-08 23:49,71.14,1148.79,1171.20,186,118.69,107.48,-83,1
1754690049,2025-08-08 23:54,71.66,1150.31,1172.72,186,119.45,108.39,-83,1
1754690349,2025-08-08 23:59,71.86,1150.99,1173.40,186,119.75,108.75,-83,1