1754690649,2025-08-09 00:04,71.98,1149.87,1172.28,186,119.95,108.98,-83,1
1754690949,2025-08-09 00:09,72.40,1149.12,1171.53,186,118.69,107.99,-84,1
1754691249,2025-08-09 00:14,72.71,1146.53,1168.93,186,116.93,106.49,-83,1
1754691549,2025-08-09 00:19,72.73,1146.48,1168.89,186,117.22,106.77,-82,1
1754691849,2025-08-09 00:24,72.99,1148.59,1171.00,186,117.99,107.58,-85,1
1754692149,2025-08-09 00:29,72.93,1146.16,1168.57,186,116.56,106.24,-83,1
1754692450,2025-08-09 00:34,72.95,1144.39,1166.80,186,115.79,105.53,-84,1
1754692750,2025-08-09 00:39,73.09,1144.61,1167.02,186,116.91,106.62,-82,1
1754693050,2025-08-09 00:44,73.91,1147.09,1169.50,186,117.80,107.76,-83,1
1754693350,2025-08-09 00:49,73.99,1147.05,1169.46,186,117.00,107.05,-83,1
1754693650,2025-08-09 00:54,74.52,1148.75,1171.16,186,117.74,107.95,-83,1
1754693950,2025-08-09 00:59,74.36,1149.42,1171.83,186,118.13,108.24,-83,1
1754694250,2025-08-09 01:04,74.64,1146.99,1169.40,186,116.25,106.61,-83,1
1754694550,2025-08-09 01:09,75.31,1152.37,1174.78,186,119.33,109.72,-82,1
1754694850,2025-08-09 01:14,75.51,1147.35,1169.76,186,116.34,107.03,-83,1
1754695450,2025-08-09 01:24,75.72,1152.01,1174.42,186,119.30,109.85,-82,1
1754695750,2025-08-09 01:29,76.10,1153.42,1175.83,186,120.89,111.47,-83,1
1754696050,2025-08-09 01:34,75.80,1149.57,1171.98,186,117.48,108.20,-83,1
1754696350,2025-08-09 01:39,75.93,1149.13,1171.54,186,117.33,108.10,-83,1
1754696651,2025-08-09 01:44,75.68,1143.48,1165.89,186,114.71,105.58,-83,1
1754696951,2025-08-09 01:49,76.15,1147.39,1169.79,186,115.99,106.94,-82,1
1754697251,2025-08-09 01:54,76.09,1148.15,1170.56,186,117.73,108.54,-83,1
1754697551,2025-08-09 01:59,76.73,1147.29,1169.70,186,116.38,107.52,-83,1
1754697851,2025-08-09 02:04,75.87,1146.66,1169.07,186,115.87,106.73,-83,1
1754698151,2025-08-09 02:09,77.00,1145.82,1168.23,186,115.95,107.22,-82,1
1754698451,2025-08-09 02:14,76.73,1143.65,1166.06,186,113.98,105.29,-83,1
1754698751,2025-08-09 02:19,76.62,1145.81,1168.22,186,115.83,106.97,-83,1
1754699051,2025-08-09 02:24,76.66,1144.84,1167.25,186,114.73,105.96,-83,1
1754699351,2025-08-09 02:29,76.85,1143.83,1166.24,186,114.02,105.37,-83,1
1754699651,2025-08-09 02:34,77.13,1142.34,1164.75,186,112.68,104.23,-83,1
1754700251,2025-08-09 02:44,78.10,1145.72,1168.13,186,114.78,106.54,-83,1
1754700551,2025-08-09 02:49,77.77,1143.19,1165.60,186,113.22,104.96,-83,1
1754700851,2025-08-09 02:54,78.03,1140.64,1163.05,186,111.66,103.60,-84,1
1754701152,2025-08-09 02:59,78.44,1145.35,1167.76,186,115.29,107.14,-83,1
1754701452,2025-08-09 03:04,79.05,1145.56,1167.97,186,115.33,107.40,-83,1
1754701752,2025-08-09 03:09,78.95,1149.59,1172.00,186,117.41,109.31,-83,1
1754702352,2025-08-09 03:19,80.18,1148.18,1170.59,186,114.86,107.37,-83,1
1754702652,2025-08-09 03:24,80.07,1145.87,1168.28,186,114.41,106.91,-83,1
1754702952,2025-08-09 03:29,80.53,1146.68,1169.09,186,114.92,107.55,-83,1
1754703252,2025-08-09 03:34,80.58,1145.18,1167.59,186,114.30,106.98,-83,1
1754703552,2025-08-09 03:39,80.82,1146.39,1168.80,186,115.12,107.84,-83,1
1754703852,2025-08-09 03:44,81.21,1146.91,1169.32,186,115.22,108.07,-83,1
1754704152,2025-08-09 03:49,80.92,1146.35,1168.76,186,114.34,107.14,-82,1
1754704452,2025-08-09 03:54,81.11,1144.87,1167.28,186,114.06,106.95,-83,1
1754704752,2025-08-09 03:59,81.11,1145.53,1167.94,186,114.90,107.74,-83,1
1754705052,2025-08-09 04:04,81.15,1143.56,1165.97,186,113.05,106.01,-84,1
1754705353,2025-08-09 04:09,81.36,1143.86,1166.27,186,113.09,106.12,-83,1
1754705653,2025-08-09 04:14,81.63,1142.51,1164.92,186,112.07,105.26,-84,1
1754705953,2025-08-09 04:19,81.81,1144.40,1166.81,186,112.75,105.96,-82,1
1754706253,2025-08-09 04:24,81.46,1143.14,1165.55,186,112.06,105.19,-83,1
1754706553,2025-08-09 04:29,81.91,1146.15,1168.55,186,112.93,106.16,-82,1
1754706853,2025-08-09 04:34,82.06,1146.76,1169.17,186,115.94,109.05,-83,1
1754707153,2025-08-09 04:39,82.08,1140.84,1163.25,186,110.67,104.09,-83,1
1754707453,2025-08-09 04:44,82.27,1145.07,1167.48,186,113.12,106.47,-83,1
1754707753,2025-08-09 04:49,82.30,1142.94,1165.35,186,111.64,105.09,-83,1
1754708053,2025-08-09 04:54,82.37,1141.73,1164.14,186,111.10,104.60,-83,1
1754708353,2025-08-09 04:59,82.48,1143.91,1166.31,186,112.25,105.72,-83,1
1754708653,2025-08-09 05:04,82.64,1143.23,1165.64,186,111.84,105.39,-82,1
1754708953,2025-08-09 05:09,82.21,1138.29,1160.70,186,109.71,103.23,-83,1
1754709253,2025-08-09 05:14,82.73,1141.09,1163.50,186,110.03,103.71,-82,1
1754709553,2025-08-09 05:19,83.06,1143.09,1165.50,186,110.95,104.69,-83,1
1754709854,2025-08-09 05:24,83.17,1141.58,1163.99,186,110.70,104.49,-83,1
1754710154,2025-08-09 05:29,83.34,1140.99,1163.40,186,110.02,103.91,-83,1
1754710454,2025-08-09 05:34,83.33,1143.65,1166.06,186,111.61,105.41,-83,1
1754710754,2025-08-09 05:39,83.35,1142.02,1164.43,186,111.16,104.99,-83,1
1754711054,2025-08-09 05:44,83.48,1141.28,1163.69,186,110.66,104.56,-83,1
1754711354,2025-08-09 05:49,83.39,1141.58,1163.99,186,110.21,104.10,-83,1
1754711654,2025-08-09 05:54,83.76,1144.49,1166.90,186,110.95,104.93,-83,1
1754711954,2025-08-09 05:59,84.00,1143.29,1165.70,186,111.94,105.95,-83,1
1754712254,2025-08-09 06:04,84.18,1144.58,1166.99,186,112.37,106.42,-83,1
1754712554,2025-08-09 06:09,84.25,1141.66,1164.07,186,110.82,104.97,-83,1
1754712854,2025-08-09 06:14,84.21,1142.32,1164.73,186,110.96,105.09,-83,1
1754713154,2025-08-09 06:19,84.02,1137.90,1160.31,186,108.82,103.00,-84,1
1754713454,2025-08-09 06:24,84.30,1139.09,1161.49,186,108.78,103.06,-83,1
1754713755,2025-08-09 06:29,84.45,1140.49,1162.90,186,109.88,104.15,-83,1
1754714055,2025-08-09 06:34,84.63,1139.87,1162.28,186,110.59,104.88,-84,1
1754714655,2025-08-09 06:44,84.56,1147.83,1170.24,186,113.72,107.82,-84,1
1754714955,2025-08-09 06:49,84.60,1146.26,1168.67,186,113.42,107.55,-83,1
1754715255,2025-08-09 06:54,85.01,1143.18,1165.59,186,112.69,107.00,-84,1
1754715555,2025-08-09 06:59,84.69,1143.52,1165.93,186,111.90,106.14,-83,1
1754716156,2025-08-09 07:09,84.66,1144.17,1166.58,186,111.80,106.04,-83,1
1754716456,2025-08-09 07:14,84.25,1143.79,1166.20,186,112.32,106.39,-83,1
1754716756,2025-08-09 07:19,83.89,1141.72,1164.13,186,111.55,105.54,-83,1
1754717056,2025-08-09 07:24,83.02,1144.50,1166.91,186,112.80,106.43,-83,1
1754717356,2025-08-09 07:29,83.02,1145.31,1167.72,186,113.83,107.40,-84,1
1754717656,2025-08-09 07:34,82.72,1142.19,1164.60,186,111.55,105.14,-83,1
1754717956,2025-08-09 07:39,81.80,1146.74,1169.15,186,117.47,110.40,-83,1
1754718256,2025-08-09 07:44,81.47,1144.24,1166.65,186,112.60,105.70,-83,1
1754718556,2025-08-09 07:49,80.44,1139.57,1161.98,186,110.81,103.66,-83,1
1754718857,2025-08-09 07:54,80.36,1138.84,1161.24,186,110.96,103.77,-84,1
1754719457,2025-08-09 08:04,80.07,1136.87,1159.28,186,108.44,101.30,-83,1
1754719757,2025-08-09 08:09,79.58,1138.89,1161.30,186,110.13,102.72,-84,1
1754720057,2025-08-09 08:14,79.50,1140.98,1163.39,186,112.38,104.80,-84,1
1754720357,2025-08-09 08:19,78.90,1138.09,1160.50,186,110.13,102.48,-84,1
1754720657,2025-08-09 08:24,78.73,1138.59,1161.00,186,110.70,102.95,-83,1
1754720957,2025-08-09 08:29,78.16,1137.50,1159.91,186,110.56,102.62,-85,1
1754721260,2025-08-09 08:34,78.01,1137.51,1159.92,186,109.71,101.77,-85,1
1754721561,2025-08-09 08:39,76.46,1135.83,1158.24,186,110.09,101.57,-84,1
1754721861,2025-08-09 08:44,75.58,1141.39,1163.80,186,114.23,105.09,-83,1
1754722161,2025-08-09 08:49,75.20,1138.04,1160.45,186,110.07,101.09,-82,1
1754722461,2025-08-09 08:54,75.43,1140.49,1162.90,186,114.16,104.97,-84,1
1754722761,2025-08-09 08:59,75.85,1138.23,1160.64,186,110.62,101.84,-83,1
1754723061,2025-08-09 09:04,75.99,1139.05,1161.46,186,112.13,103.29,-86,1
1754723361,2025-08-09 09:09,74.36,1138.60,1161.01,186,112.00,102.56,-85,1
1754723670,2025-08-09 09:14,73.17,1138.26,1160.67,186,111.35,101.51,-84,1
1754723964,2025-08-09 09:19,72.92,1141.10,1163.51,186,113.36,103.28,-85,1
1754724264,2025-08-09 09:24,71.96,1137.83,1160.24,186,111.84,101.51,-84,1
1754725165,2025-08-09 09:39,70.78,1134.56,1156.97,186,112.29,101.46,-85,1
1754725465,2025-08-09 09:44,69.63,1139.49,1161.90,186,111.96,100.70,-85,1
1754725765,2025-08-09 09:49,68.36,1138.25,1160.66,186,113.02,101.17,-85,1
1754726065,2025-08-09 09:54,67.14,1140.03,1162.44,186,113.89,101.46,-85,1
1754726366,2025-08-09 09:59,66.14,1139.72,1162.13,186,113.11,100.33,-83,1
1754726666,2025-08-09 10:04,65.65,1139.76,1162.17,186,113.83,100.78,-84,1
1754727272,2025-08-09 10:14,65.83,1138.67,1161.08,186,113.43,100.49,-85,1
1754727572,2025-08-09 10:19,64.43,1137.24,1159.65,186,112.84,99.37,-83,1
1754727872,2025-08-09 10:24,62.32,1141.33,1163.74,186,116.22,101.50,-84,1
1754728172,2025-08-09 10:29,60.66,1140.67,1163.08,186,114.89,99.56,-84,1
1754728472,2025-08-09 10:34,59.07,1139.78,1162.19,186,114.88,98.82,-86,1
1754728772,2025-08-09 10:39,59.52,1141.42,1163.83,186,115.23,99.34,-83,1
1754729072,2025-08-09 10:44,60.29,1138.88,1161.29,186,115.56,100.00,-84,1
1754729373,2025-08-09 10:49,57.03,1137.22,1159.63,186,113.85,96.95,-85,1
1754729673,2025-08-09 10:54,56.58,1138.74,1161.15,186,114.76,97.55,-84,1
1754729973,2025-08-09 10:59,55.97,1140.10,1162.51,186,114.86,97.34,-85,1
1754730273,2025-08-09 11:04,57.17,1140.57,1162.98,186,115.97,98.90,-86,1
1754730573,2025-08-09 11:09,55.01,1139.07,1161.48,186,115.27,97.23,-84,1
1754730873,2025-08-09 11:14,53.46,1139.88,1162.29,186,116.10,97.19,-83,1
1754731173,2025-08-09 11:19,54.38,1141.70,1164.11,186,117.78,99.13,-85,1
1754731473,2025-08-09 11:24,53.55,1139.98,1162.39,186,115.49,96.70,-85,1
1754731773,2025-08-09 11:29,51.95,1144.81,1167.22,186,119.16,99.09,-84,1
1754732073,2025-08-09 11:34,51.20,1143.96,1166.36,186,118.48,98.10,-85,1
1754732373,2025-08-09 11:39,48.48,1142.66,1165.07,186,118.19,96.37,-85,1
1754732674,2025-08-09 11:44,48.96,1143.78,1166.19,186,118.63,97.02,-85,1
1754732974,2025-08-09 11:49,46.47,1145.39,1167.80,186,119.91,96.70,-85,1
1754733274,2025-08-09 11:54,48.33,1145.60,1168.01,186,120.39,98.18,-84,1
1754733574,2025-08-09 11:59,48.75,1144.46,1166.87,186,120.89,98.85,-85,1
1754733877,2025-08-09 12:04,46.99,1143.10,1165.51,186,119.95,97.04,-84,1
1754734177,2025-08-09 12:09,46.64,1141.20,1163.61,186,118.72,95.78,-85,1
1754734477,2025-08-09 12:14,45.45,1146.47,1168.88,186,121.90,97.80,-85,1
1754734777,2025-08-09 12:19,45.55,1145.49,1167.90,186,121.50,97.52,-84,1
1754735077,2025-08-09 12:24,45.71,1147.83,1170.24,186,121.87,97.93,-83,1
1754735377,2025-08-09 12:29,45.00,1146.02,1168.43,186,122.73,98.24,-84,1
1754735678,2025-08-09 12:34,43.54,1143.50,1165.91,186,121.09,95.95,-84,1
1754735978,2025-08-09 12:39,42.37,1144.65,1167.06,186,121.78,95.80,-84,1
1754736278,2025-08-09 12:44,41.52,1142.80,1165.21,186,122.45,95.82,-85,1
1754736578,2025-08-09 12:49,41.39,1146.54,1168.95,186,123.61,96.71,-85,1
1754736878,2025-08-09 12:54,38.67,1145.43,1167.84,186,122.60,94.05,-84,1
1754737178,2025-08-09 12:59,41.14,1142.51,1164.92,186,121.14,94.48,-85,1
1754737478,2025-08-09 13:04,38.27,1147.12,1169.53,186,126.03,96.61,-85,1
1754737778,2025-08-09 13:09,36.35,1143.27,1165.68,186,122.84,92.61,-85,1
1754738078,2025-08-09 13:14,38.21,1143.64,1166.05,186,123.36,94.36,-85,1
1754738378,2025-08-09 13:19,37.54,1146.80,1169.21,186,124.65,94.95,-85,1
1754738678,2025-08-09 13:24,33.53,1146.11,1168.52,186,124.74,92.04,-85,1
1754738978,2025-08-09 13:29,35.72,1143.89,1166.30,186,124.10,93.18,-85,1
1754739278,2025-08-09 13:34,33.77,1146.40,1168.81,186,123.31,91.06,-85,1
1754739579,2025-08-09 13:39,33.95,1144.78,1167.19,186,125.59,93.05,-86,1
1754739879,2025-08-09 13:44,33.17,1142.41,1164.82,186,124.30,91.40,-85,1
1754740179,2025-08-09 13:49,32.29,1140.90,1163.31,186,122.87,89.55,-84,1
1754740479,2025-08-09 13:54,29.40,1142.36,1164.77,186,125.95,89.58,-85,1
1754740779,2025-08-09 13:59,30.77,1143.77,1166.18,186,126.11,90.89,-85,1
1754741079,2025-08-09 14:04,34.34,1141.22,1163.63,186,124.66,92.60,-85,1
1754741379,2025-08-09 14:09,30.90,1140.25,1162.66,186,124.66,89.84,-85,1
1754741679,2025-08-09 14:14,30.58,1143.72,1166.13,186,126.99,91.43,-85,1
1754741979,2025-08-09 14:19,30.24,1143.23,1165.64,186,126.84,91.02,-85,1
1754742279,2025-08-09 14:24,28.49,1143.62,1166.03,186,127.35,89.87,-86,1
1754742579,2025-08-09 14:29,25.78,1145.76,1168.17,186,129.35,88.85,-85,1
1754743183,2025-08-09 14:39,28.96,1145.67,1168.08,186,128.81,91.45,-87,1
1754743483,2025-08-09 14:44,28.00,1149.23,1171.64,186,130.42,91.83,-84,1
1754743783,2025-08-09 14:49,28.74,1146.26,1168.67,186,129.32,91.65,-84,1
1754744083,2025-08-09 14:54,27.22,1149.38,1171.79,186,132.10,92.40,-85,1
1754744383,2025-08-09 14:59,29.06,1146.54,1168.95,186,129.28,91.91,-85,1
1754744683,2025-08-09 15:04,28.75,1148.16,1170.57,186,130.89,92.89,-86,1
1754744983,2025-08-09 15:09,29.18,1148.52,1170.93,186,129.57,92.24,-86,1
1754745283,2025-08-09 15:14,27.54,1149.79,1172.20,186,130.38,91.36,-86,1
1754745583,2025-08-09 15:19,29.04,1150.07,1172.48,186,131.31,93.49,-85,1
1754745883,2025-08-09 15:24,26.32,1145.31,1167.72,186,129.37,89.40,-84,1
1754746183,2025-08-09 15:29,26.51,1142.49,1164.90,186,127.93,88.47,-84,1
1754746483,2025-08-09 15:34,25.43,1146.40,1168.81,186,130.81,89.63,-85,1
1754746783,2025-08-09 15:39,27.01,1145.73,1168.14,186,129.68,90.31,-84,1
1754747084,2025-08-09 15:44,26.64,1146.70,1169.11,186,130.41,90.52,-83,1
1754747384,2025-08-09 15:49,27.32,1152.94,1175.35,186,133.47,93.56,-85,1
1754747684,2025-08-09 15:54,26.92,1150.41,1172.82,186,131.96,92.00,-85,1
1754747984,2025-08-09 15:59,25.81,1150.62,1173.03,186,132.21,91.10,-85,1
1754748284,2025-08-09 16:04,25.32,1149.96,1172.37,186,131.93,90.38,-84,1
1754748584,2025-08-09 16:09,24.67,1151.22,1173.63,186,131.56,89.41,-85,1
1754748884,2025-08-09 16:14,26.69,1154.05,1176.46,186,132.78,92.41,-85,1
1754749184,2025-08-09 16:19,27.41,1150.75,1173.16,186,131.21,91.89,-84,1
1754749484,2025-08-09 16:24,26.83,1152.15,1174.56,186,132.45,92.30,-84,1
1754749784,2025-08-09 16:29,27.13,1151.36,1173.77,186,132.33,92.49,-84,1
1754750084,2025-08-09 16:34,26.45,1150.26,1172.67,186,131.97,91.55,-85,1
1754750384,2025-08-09 16:39,26.49,1151.16,1173.57,186,131.55,91.26,-84,1
1754750684,2025-08-09 16:44,25.58,1152.25,1174.66,186,131.80,90.55,-85,1
1754750985,2025-08-09 16:49,26.89,1153.01,1175.42,186,132.51,92.39,-84,1
1754751285,2025-08-09 16:54,27.33,1151.99,1174.40,186,132.00,92.43,-84,1
1754751585,2025-08-09 16:59,25.98,1154.78,1177.19,186,133.39,92.17,-84,1
1754751885,2025-08-09 17:04,27.08,1154.41,1176.82,186,133.20,93.12,-85,1
1754752185,2025-08-09 17:09,28.22,1152.07,1174.48,186,131.61,92.96,-86,1
1754752485,2025-08-09 17:14,27.66,1154.39,1176.80,186,133.25,93.72,-85,1
1754752785,2025-08-09 17:19,29.83,1154.06,1176.46,186,132.96,95.50,-84,1
1754753085,2025-08-09 17:24,28.92,1153.88,1176.29,186,132.43,94.26,-85,1
1754753385,2025-08-09 17:29,27.89,1157.12,1179.53,186,134.23,94.70,-84,1
1754753685,2025-08-09 17:34,26.20,1158.78,1181.19,186,136.04,94.44,-84,1
1754753985,2025-08-09 17:39,27.47,1162.70,1185.10,186,137.83,97.09,-86,1
1754754285,2025-08-09 17:44,27.55,1157.61,1180.02,186,135.30,95.21,-84,1
1754754585,2025-08-09 17:49,27.49,1158.74,1181.15,186,134.64,94.63,-85,1
1754754885,2025-08-09 17:54,29.50,1158.74,1181.15,186,135.28,97.03,-85,1
1754755185,2025-08-09 17:59,27.92,1157.78,1180.19,186,134.80,95.17,-83,1
1754755486,2025-08-09 18:04,30.16,1156.03,1178.44,186,133.29,96.06,-85,1
1754755786,2025-08-09 18:09,27.49,1158.15,1180.56,186,134.62,94.62,-85,1
1754756086,2025-08-09 18:14,28.37,1155.09,1177.50,186,131.63,93.13,-83,1
1754756386,2025-08-09 18:19,29.53,1157.27,1179.68,186,134.47,96.42,-85,1
1754756686,2025-08-09 18:24,30.18,1158.23,1180.64,186,134.07,96.70,-85,1
1754756986,2025-08-09 18:29,29.75,1157.58,1179.99,186,134.89,96.95,-84,1
1754757286,2025-08-09 18:34,29.23,1159.48,1181.89,186,135.95,97.31,-85,1
1754757586,2025-08-09 18:39,29.37,1160.54,1182.95,186,137.48,98.64,-84,1
1754757886,2025-08-09 18:44,27.79,1157.01,1179.42,186,136.26,96.19,-85,1
1754758186,2025-08-09 18:49,27.57,1158.33,1180.74,186,136.55,96.20,-84,1
1754758486,2025-08-09 18:54,29.13,1160.88,1183.29,186,136.73,97.83,-83,1
1754758786,2025-08-09 18:59,30.70,1158.77,1181.18,186,135.52,98.31,-84,1
1754759086,2025-08-09 19:04,31.42,1156.96,1179.37,186,134.60,98.21,-84,1
1754759386,2025-08-09 19:09,28.67,1159.97,1182.38,186,135.37,96.34,-85,1
1754759687,2025-08-09 19:14,29.90,1157.49,1179.90,186,133.75,96.19,-84,1
1754759987,2025-08-09 19:19,28.48,1159.67,1182.08,186,134.29,95.31,-83,1
1754760287,2025-08-09 19:24,29.62,1161.78,1184.19,186,135.86,97.60,-84,1
1754760587,2025-08-09 19:29,31.64,1159.01,1181.42,186,134.14,98.03,-84,1
1754760887,2025-08-09 19:34,33.02,1157.54,1179.95,186,133.36,98.57,-84,1
1754761187,2025-08-09 19:39,35.28,1158.36,1180.77,186,133.12,100.19,-84,1
1754761487,2025-08-09 19:44,37.17,1156.08,1178.49,186,130.72,99.67,-85,1
1754761787,2025-08-09 19:49,37.24,1155.27,1177.68,186,130.49,99.54,-84,1
1754762087,2025-08-09 19:54,38.12,1155.30,1177.71,186,130.87,100.49,-85,1
1754762387,2025-08-09 19:59,38.54,1159.06,1181.47,186,130.79,100.73,-84,1
1754762687,2025-08-09 20:04,39.20,1158.57,1180.98,186,131.18,101.52,-84,1
1754762987,2025-08-09 20:09,39.76,1160.84,1183.25,186,132.48,102.99,-83,1
1754763287,2025-08-09 20:14,40.92,1159.22,1181.63,186,130.40,102.07,-82,1
1754763587,2025-08-09 20:19,41.56,1160.43,1182.84,186,131.93,103.77,-85,1
1754764188,2025-08-09 20:29,43.48,1156.41,1178.82,186,128.60,102.25,-83,1
1754764488,2025-08-09 20:34,43.29,1158.16,1180.57,186,129.80,103.14,-85,1
1754764788,2025-08-09 20:39,44.29,1162.82,1185.23,186,132.14,105.75,-84,1
1754765088,2025-08-09 20:44,44.61,1161.51,1183.92,186,131.44,105.37,-84,1
1754765388,2025-08-09 20:49,44.83,1162.76,1185.17,186,132.16,106.11,-84,1
1754765688,2025-08-09 20:54,44.67,1162.81,1185.22,186,131.57,105.51,-84,1
1754765988,2025-08-09 20:59,45.07,1162.22,1184.63,186,131.13,105.40,-84,1
1754766288,2025-08-09 21:04,45.74,1162.22,1184.63,186,130.35,105.16,-85,1
1754766588,2025-08-09 21:09,46.67,1162.21,1184.62,186,131.30,106.54,-84,1
1754766888,2025-08-09 21:14,46.98,1161.38,1183.79,186,129.70,105.36,-85,1
1754767188,2025-08-09 21:19,47.93,1160.30,1182.71,186,129.80,106.02,-84,1
1754767488,2025-08-09 21:24,48.19,1160.93,1183.34,186,129.35,105.79,-84,1
1754767788,2025-08-09 21:29,48.42,1163.50,1185.91,186,130.65,107.03,-84,1
1754768088,2025-08-09 21:34,48.53,1163.02,1185.43,186,130.87,107.29,-84,1
1754768389,2025-08-09 21:39,49.00,1157.37,1179.78,186,128.97,105.94,-84,1
1754768689,2025-08-09 21:44,49.84,1161.21,1183.62,186,129.69,107.04,-84,1
1754768989,2025-08-09 21:49,50.57,1164.29,1186.70,186,130.89,108.49,-84,1
1754769289,2025-08-09 21:54,50.85,1162.76,1185.17,186,130.06,107.94,-84,1
1754769589,2025-08-09 21:59,51.28,1162.04,1184.45,186,129.69,107.86,-84,1
1754769889,2025-08-09 22:04,50.98,1161.60,1184.01,186,129.35,107.40,-84,1
1754770189,2025-08-09 22:09,52.43,1162.93,1185.34,186,130.31,109.03,-84,1
1754770489,2025-08-09 22:14,52.64,1163.94,1186.35,186,130.65,109.45,-84,1
1754770789,2025-08-09 22:19,52.91,1163.94,1186.35,186,130.22,109.22,-83,1
1754771089,2025-08-09 22:24,54.32,1164.00,1186.41,186,130.26,110.02,-84,1
1754771389,2025-08-09 22:29,54.66,1161.48,1183.89,186,128.19,108.39,-84,1
1754771690,2025-08-09 22:34,55.19,1164.81,1187.22,186,131.11,111.23,-84,1
1754771990,2025-08-09 22:39,55.85,1165.02,1187.43,186,129.59,110.25,-84,1
1754772290,2025-08-09 22:44,57.21,1162.40,1184.81,186,129.39,110.77,-84,1
1754772590,2025-08-09 22:49,57.43,1162.35,1184.76,186,128.44,110.05,-84,1
1754773190,2025-08-09 22:59,57.83,1164.40,1186.81,186,129.31,111.02,-83,1
1754773490,2025-08-09 23:04,58.10,1162.73,1185.14,186,129.92,111.69,-84,1
1754773790,2025-08-09 23:09,58.77,1166.18,1188.59,186,131.04,113.02,-83,1
1754774390,2025-08-09 23:19,57.92,1160.47,1182.88,186,127.12,109.13,-84,1
1754774690,2025-08-09 23:24,57.60,1157.78,1180.19,186,125.60,107.63,-84,1
1754775290,2025-08-09 23:34,59.12,1160.56,1182.97,186,126.28,108.98,-84,1
1754775590,2025-08-09 23:39,59.34,1161.68,1184.08,186,127.95,110.57,-84,1
1754775891,2025-08-09 23:44,60.10,1161.63,1184.04,186,127.81,110.82,-83,1
1754776191,2025-08-09 23:49,59.87,1159.93,1182.34,186,127.73,110.64,-84,1
1754776491,2025-08-09 23:54,60.17,1161.58,1183.99,186,127.65,110.71,-83,1
1754776791,2025-08-09 23:59,60.50,1159.34,1181.75,186,126.36,109.73,-84,1