1754777091,2025-08-10 00:04,60.87,1159.63,1182.04,186,127.17,110.62,-84,1
1754777691,2025-08-10 00:14,60.86,1160.92,1183.33,186,127.10,110.56,-84,1
1754777991,2025-08-10 00:19,61.19,1162.66,1185.07,186,127.51,111.08,-84,1
1754778291,2025-08-10 00:24,61.11,1162.00,1184.41,186,126.81,110.42,-84,1
1754778591,2025-08-10 00:29,61.36,1162.46,1184.87,186,128.05,111.65,-84,1
1754778891,2025-08-10 00:34,60.74,1163.14,1185.55,186,128.55,111.79,-84,1
1754779191,2025-08-10 00:39,60.45,1160.54,1182.95,186,126.41,109.75,-85,1
1754779491,2025-08-10 00:44,60.17,1161.04,1183.45,186,127.13,110.25,-84,1
1754779791,2025-08-10 00:49,60.16,1157.97,1180.38,186,124.88,108.25,-84,1
1754780091,2025-08-10 00:54,60.46,1158.72,1181.13,186,124.97,108.47,-84,1
1754780392,2025-08-10 00:59,60.60,1158.09,1180.50,186,126.05,109.50,-85,1
1754780692,2025-08-10 01:04,60.58,1156.70,1179.11,186,123.86,107.54,-84,1
1754780992,2025-08-10 01:09,60.40,1155.90,1178.31,186,122.90,106.60,-84,1
1754781292,2025-08-10 01:14,60.96,1159.62,1182.03,186,125.54,109.22,-83,1
1754781592,2025-08-10 01:19,61.57,1154.42,1176.83,186,123.02,107.26,-84,1
1754781892,2025-08-10 01:24,61.94,1155.29,1177.70,186,123.22,107.61,-83,1
1754782192,2025-08-10 01:29,62.29,1157.52,1179.93,186,124.59,108.99,-84,1
1754782492,2025-08-10 01:34,62.75,1161.25,1183.65,186,126.92,111.29,-84,1
1754782792,2025-08-10 01:39,63.12,1155.16,1177.57,186,123.16,108.10,-83,1
1754783092,2025-08-10 01:44,62.82,1156.63,1179.04,186,125.07,109.67,-83,1
1754783392,2025-08-10 01:49,63.25,1160.48,1182.89,186,126.42,111.08,-83,1
1754783693,2025-08-10 01:54,63.76,1160.50,1182.91,186,126.04,110.97,-82,1
1754783993,2025-08-10 01:59,63.15,1159.62,1182.03,186,125.69,110.38,-81,1
1754784293,2025-08-10 02:04,63.25,1157.73,1180.14,186,125.01,109.82,-82,1
1754784593,2025-08-10 02:09,63.45,1159.52,1181.93,186,125.14,110.03,-85,1
1754784893,2025-08-10 02:14,63.13,1157.45,1179.86,186,123.99,108.85,-84,1
1754785193,2025-08-10 02:19,63.08,1155.69,1178.10,186,122.58,107.56,-85,1
1754785493,2025-08-10 02:24,62.89,1160.65,1183.06,186,126.72,111.18,-83,1
1754785793,2025-08-10 02:29,63.28,1160.24,1182.65,186,126.11,110.81,-84,1
1754786093,2025-08-10 02:34,62.99,1164.84,1187.25,186,125.39,110.04,-84,1
1754786393,2025-08-10 02:39,63.39,1155.58,1177.99,186,122.72,107.83,-84,1
1754786693,2025-08-10 02:44,63.23,1154.64,1177.05,186,122.12,107.21,-84,1
1754786993,2025-08-10 02:49,63.92,1150.94,1173.35,186,120.36,105.94,-84,1
1754787293,2025-08-10 02:54,64.26,1153.64,1176.05,186,121.87,107.45,-83,1
1754787593,2025-08-10 02:59,64.49,1152.02,1174.43,186,120.66,106.47,-84,1
1754787894,2025-08-10 03:04,64.69,1154.37,1176.78,186,122.90,108.57,-84,1
1754788194,2025-08-10 03:09,64.89,1153.44,1175.85,186,121.63,107.52,-84,1
1754788494,2025-08-10 03:14,64.78,1151.11,1173.52,186,119.23,105.30,-84,1
1754788794,2025-08-10 03:19,65.28,1149.22,1171.63,186,119.72,105.96,-84,1
1754789094,2025-08-10 03:24,65.31,1156.37,1178.78,186,123.55,109.43,-84,1
1754789394,2025-08-10 03:29,65.35,1151.08,1173.49,186,120.10,106.34,-84,1
1754789694,2025-08-10 03:34,65.62,1153.12,1175.53,186,121.13,107.38,-84,1
1754789994,2025-08-10 03:39,65.40,1152.26,1174.67,186,120.70,106.90,-84,1
1754790294,2025-08-10 03:44,65.62,1158.56,1180.97,186,125.45,111.29,-83,1
1754790594,2025-08-10 03:49,65.39,1148.29,1170.70,186,119.74,106.03,-84,1
1754790894,2025-08-10 03:54,65.67,1148.50,1170.91,186,119.44,105.88,-84,1
1754791194,2025-08-10 03:59,65.65,1148.19,1170.60,186,120.01,106.39,-83,1
1754791494,2025-08-10 04:04,65.73,1150.55,1172.96,186,120.57,106.93,-84,1
1754791794,2025-08-10 04:09,65.96,1150.69,1173.10,186,120.47,106.94,-84,1
1754792094,2025-08-10 04:14,65.85,1145.92,1168.33,186,118.15,104.79,-84,1
1754792395,2025-08-10 04:19,65.68,1147.48,1169.89,186,117.71,104.32,-83,1
1754792995,2025-08-10 04:29,65.77,1144.14,1166.55,186,116.74,103.47,-84,1
1754793595,2025-08-10 04:39,66.62,1149.73,1172.14,186,119.92,106.72,-84,1
1754793895,2025-08-10 04:44,66.68,1150.00,1172.41,186,120.67,107.43,-84,1
1754794195,2025-08-10 04:49,67.02,1151.36,1173.77,186,121.85,108.65,-84,1
1754794495,2025-08-10 04:54,67.38,1144.04,1166.45,186,116.48,103.92,-83,1
1754794795,2025-08-10 04:59,67.83,1148.27,1170.68,186,120.67,107.92,-84,1
1754795095,2025-08-10 05:04,68.63,1147.43,1169.84,186,119.26,106.97,-84,1
1754795395,2025-08-10 05:09,68.78,1147.32,1169.73,186,117.56,105.48,-84,1
1754795695,2025-08-10 05:14,68.68,1146.12,1168.53,186,118.52,106.32,-84,1
1754795995,2025-08-10 05:19,69.12,1147.76,1170.17,186,118.78,106.74,-84,1
1754796295,2025-08-10 05:24,69.33,1145.80,1168.21,186,117.56,105.71,-84,1
1754796596,2025-08-10 05:29,70.12,1145.58,1167.99,186,117.87,106.32,-84,1
1754796896,2025-08-10 05:34,69.84,1141.18,1163.59,186,114.96,103.54,-84,1
1754797196,2025-08-10 05:39,69.77,1143.22,1165.63,186,116.07,104.53,-84,1
1754797496,2025-08-10 05:44,70.14,1142.94,1165.35,186,116.02,104.63,-84,1
1754797796,2025-08-10 05:49,70.14,1145.83,1168.24,186,117.66,106.14,-85,1
1754798096,2025-08-10 05:54,70.45,1148.56,1170.97,186,119.37,107.83,-83,1
1754798396,2025-08-10 05:59,70.47,1147.76,1170.17,186,119.47,107.93,-83,1
1754798696,2025-08-10 06:04,70.25,1146.84,1169.25,186,117.93,106.42,-83,1
1754798996,2025-08-10 06:09,70.54,1155.96,1178.37,186,123.18,111.35,-83,1
1754799296,2025-08-10 06:14,70.45,1144.97,1167.38,186,117.97,106.54,-83,1
1754799596,2025-08-10 06:19,70.82,1151.02,1173.43,186,121.15,109.61,-83,1
1754799896,2025-08-10 06:24,70.37,1148.13,1170.54,186,118.68,107.16,-84,1
1754800196,2025-08-10 06:29,70.16,1148.69,1171.10,186,119.18,107.53,-83,1
1754800496,2025-08-10 06:34,70.48,1148.57,1170.98,186,120.47,108.85,-84,1
1754800797,2025-08-10 06:39,70.61,1145.75,1168.16,186,118.79,107.36,-84,1
1754801097,2025-08-10 06:44,70.93,1144.45,1166.86,186,118.08,106.84,-85,1
1754801397,2025-08-10 06:49,71.29,1145.75,1168.16,186,117.68,106.62,-83,1
1754801697,2025-08-10 06:54,70.89,1144.97,1167.38,186,117.85,106.61,-84,1
1754801997,2025-08-10 06:59,71.29,1143.77,1166.18,186,117.11,106.09,-83,1
1754802297,2025-08-10 07:04,71.91,1153.93,1176.34,186,123.15,111.89,-84,1
1754802597,2025-08-10 07:09,71.86,1144.53,1166.94,186,117.84,106.99,-83,1
1754802897,2025-08-10 07:14,71.69,1147.94,1170.35,186,117.88,106.96,-84,1
1754803197,2025-08-10 07:19,71.81,1144.92,1167.33,186,117.38,106.55,-84,1
1754803497,2025-08-10 07:24,71.32,1144.55,1166.96,186,117.24,106.23,-83,1
1754803797,2025-08-10 07:29,71.91,1145.24,1167.65,186,118.57,107.68,-84,1
1754804098,2025-08-10 07:34,71.10,1151.84,1174.25,186,121.62,110.15,-84,1
1754804398,2025-08-10 07:39,70.67,1143.87,1166.28,186,117.76,106.44,-84,1
1754804698,2025-08-10 07:44,69.88,1146.85,1169.26,186,119.18,107.42,-83,1
1754804998,2025-08-10 07:49,70.98,1147.22,1169.63,186,119.66,108.31,-84,1
1754805298,2025-08-10 07:54,70.68,1145.08,1167.49,186,118.96,107.54,-84,1
1754805598,2025-08-10 07:59,71.54,1145.39,1167.80,186,120.48,109.29,-83,1
1754805898,2025-08-10 08:04,71.05,1145.62,1168.03,186,118.99,107.72,-84,1
1754806198,2025-08-10 08:09,70.69,1139.77,1162.18,186,115.70,104.56,-84,1
1754806498,2025-08-10 08:14,71.39,1140.71,1163.12,186,117.13,106.15,-85,1
1754806798,2025-08-10 08:19,71.38,1140.72,1163.13,186,115.08,104.26,-84,1
1754807098,2025-08-10 08:24,71.48,1137.98,1160.39,186,115.25,104.46,-84,1
1754808299,2025-08-10 08:44,71.83,1140.14,1162.55,186,116.53,105.77,-84,1
1754808599,2025-08-10 08:49,70.91,1138.66,1161.07,186,116.02,104.94,-85,1
1754808899,2025-08-10 08:54,69.82,1139.07,1161.48,186,117.97,106.29,-85,1
1754809199,2025-08-10 08:59,69.74,1138.53,1160.94,186,116.01,104.46,-87,1
1754809499,2025-08-10 09:04,69.93,1137.26,1159.67,186,115.14,103.74,-86,1
1754809799,2025-08-10 09:09,69.90,1139.31,1161.72,186,117.32,105.73,-85,1
1754810099,2025-08-10 09:14,70.42,1139.43,1161.84,186,116.81,105.47,-86,1
1754810399,2025-08-10 09:19,70.14,1134.91,1157.32,186,114.23,102.99,-84,1
1754810721,2025-08-10 09:25,69.08,1135.61,1158.02,186,114.44,102.76,-85,1
1754811006,2025-08-10 09:30,69.06,1135.97,1158.38,186,114.51,102.81,-85,1
1754811306,2025-08-10 09:35,69.66,1139.04,1161.45,186,116.35,104.74,-86,1
1754811606,2025-08-10 09:40,68.45,1137.49,1159.90,186,115.87,103.81,-85,1
1754811906,2025-08-10 09:45,69.28,1138.75,1161.16,186,116.69,104.90,-86,1
1754812206,2025-08-10 09:50,68.28,1143.32,1165.73,186,120.04,107.54,-85,1
1754812506,2025-08-10 09:55,68.42,1141.73,1164.14,186,119.72,107.30,-86,1
1754812806,2025-08-10 10:00,68.13,1140.08,1162.49,186,118.68,106.24,-84,1
1754813106,2025-08-10 10:05,67.52,1141.33,1163.74,186,119.74,106.94,-87,1
1754813406,2025-08-10 10:10,66.38,1139.61,1162.02,186,119.58,106.31,-86,1
1754813706,2025-08-10 10:15,65.61,1140.47,1162.88,186,119.54,105.94,-86,1
1754814009,2025-08-10 10:20,64.88,1142.17,1164.58,186,120.51,106.50,-85,1
1754814310,2025-08-10 10:25,63.10,1149.59,1172.00,186,124.47,109.26,-86,1
1754814610,2025-08-10 10:30,63.03,1144.27,1166.68,186,121.10,106.21,-85,1
1754814910,2025-08-10 10:35,61.92,1150.40,1172.81,186,124.66,108.89,-86,1
1754815210,2025-08-10 10:40,62.01,1145.75,1168.16,186,122.31,106.82,-86,1
1754815813,2025-08-10 10:50,62.96,1142.16,1164.57,186,118.69,104.01,-87,1
1754816113,2025-08-10 10:55,60.49,1139.05,1161.46,186,119.48,103.59,-84,1
1754816414,2025-08-10 11:00,61.23,1133.09,1155.50,186,114.82,99.75,-87,1
1754816714,2025-08-10 11:05,61.07,1134.86,1157.27,186,116.36,101.06,-88,1
1754817014,2025-08-10 11:10,59.09,1140.29,1162.70,186,120.54,103.88,-85,1
1754817314,2025-08-10 11:15,59.24,1140.88,1163.29,186,120.08,103.54,-87,1
1754817614,2025-08-10 11:20,60.38,1139.04,1161.45,186,118.85,102.98,-88,1
1754817914,2025-08-10 11:25,58.12,1136.45,1158.86,186,117.49,100.70,-86,1
1754818514,2025-08-10 11:35,58.91,1136.64,1159.05,186,116.96,100.61,-85,1
1754819117,2025-08-10 11:45,56.19,1142.08,1164.49,186,120.62,102.54,-87,1
1754819418,2025-08-10 11:50,55.69,1139.25,1161.65,186,120.33,102.03,-86,1
1754819718,2025-08-10 11:55,52.89,1136.70,1159.11,186,118.72,99.19,-85,1
1754820018,2025-08-10 12:00,49.79,1140.37,1162.78,186,120.53,99.11,-86,1
1754820318,2025-08-10 12:05,50.33,1138.90,1161.31,186,120.56,99.43,-84,1
1754820618,2025-08-10 12:10,49.31,1138.85,1161.26,186,120.06,98.44,-86,1
1754820918,2025-08-10 12:15,50.73,1140.20,1162.61,186,120.96,100.00,-86,1
1754821218,2025-08-10 12:20,50.02,1140.44,1162.85,186,122.63,101.05,-87,1
1754821521,2025-08-10 12:25,50.25,1137.28,1159.68,186,120.01,98.91,-86,1
1754822124,2025-08-10 12:35,51.88,1138.93,1161.34,186,121.39,100.99,-87,1
1754822424,2025-08-10 12:40,50.14,1139.60,1162.01,186,121.15,99.84,-86,1
1754822724,2025-08-10 12:45,46.40,1136.44,1158.85,186,119.93,96.68,-86,1
1754823024,2025-08-10 12:50,45.98,1135.77,1158.18,186,119.15,95.77,-86,1
1754823325,2025-08-10 12:55,43.40,1139.68,1162.09,186,122.20,96.81,-86,1
1754823643,2025-08-10 13:00,43.80,1139.18,1161.59,186,121.94,96.84,-86,1
1754824234,2025-08-10 13:10,42.27,1142.58,1164.99,186,124.05,97.65,-85,1
1754824534,2025-08-10 13:15,41.71,1143.45,1165.86,186,125.75,98.71,-85,1
1754824834,2025-08-10 13:20,41.69,1139.61,1162.02,186,122.29,95.80,-87,1
1754825134,2025-08-10 13:25,39.19,1140.23,1162.64,186,123.39,95.06,-83,1
1754825434,2025-08-10 13:30,38.91,1141.65,1164.06,186,124.26,95.59,-87,1
1754825734,2025-08-10 13:35,37.51,1141.96,1164.37,186,123.43,93.93,-86,1
1754826035,2025-08-10 13:40,40.19,1143.45,1165.86,186,123.45,95.78,-85,1
1754826335,2025-08-10 13:45,38.42,1144.69,1167.10,186,124.59,95.53,-87,1
1754826635,2025-08-10 13:50,37.12,1141.77,1164.18,186,124.56,94.58,-87,1
1754826935,2025-08-10 13:55,34.67,1140.19,1162.60,186,124.51,92.73,-85,1
1754827235,2025-08-10 14:00,32.66,1144.97,1167.38,186,126.86,93.06,-86,1
1754827535,2025-08-10 14:05,31.52,1144.98,1167.39,186,127.08,92.30,-87,1
1754827835,2025-08-10 14:10,33.20,1147.91,1170.32,186,128.09,94.48,-86,1
1754828135,2025-08-10 14:15,32.82,1144.74,1167.15,186,126.73,93.08,-88,1
1754828435,2025-08-10 14:20,31.29,1148.56,1170.97,186,130.13,94.54,-86,1
1754828735,2025-08-10 14:25,32.40,1145.85,1168.26,186,129.33,94.83,-86,1
1754829035,2025-08-10 14:30,33.56,1144.50,1166.91,186,125.95,93.04,-86,1
1754829335,2025-08-10 14:35,32.95,1144.48,1166.89,186,126.04,92.63,-85,1
1754829636,2025-08-10 14:40,35.11,1146.37,1168.78,186,128.18,96.05,-86,1
1754829936,2025-08-10 14:45,33.60,1144.94,1167.34,186,127.56,94.37,-86,1
1754830236,2025-08-10 14:50,32.09,1143.93,1166.33,186,126.82,92.56,-86,1
1754830536,2025-08-10 14:55,30.42,1144.09,1166.50,186,127.82,91.95,-87,1
1754830836,2025-08-10 15:00,30.04,1144.40,1166.81,186,128.69,92.32,-86,1
1754831137,2025-08-10 15:05,27.38,1143.53,1165.93,186,128.57,89.79,-88,1
1754831437,2025-08-10 15:10,26.59,1145.57,1167.98,186,129.60,89.84,-87,1
1754831737,2025-08-10 15:15,25.51,1144.72,1167.13,186,129.81,88.94,-84,1
1754832037,2025-08-10 15:20,26.16,1143.24,1165.65,186,128.53,88.59,-87,1
1754832641,2025-08-10 15:30,27.77,1145.22,1167.63,186,129.26,90.71,-87,1
1754832941,2025-08-10 15:35,28.17,1142.93,1165.34,186,127.75,89.89,-87,1
1754833241,2025-08-10 15:40,28.44,1150.53,1172.94,186,132.43,93.81,-87,1
1754833541,2025-08-10 15:45,29.29,1146.60,1169.01,186,129.08,91.96,-86,1
1754833841,2025-08-10 15:50,29.17,1150.24,1172.65,186,132.64,94.66,-85,1
1754834141,2025-08-10 15:55,29.53,1147.48,1169.89,186,130.81,93.54,-87,1
1754834441,2025-08-10 16:00,26.29,1149.92,1172.33,186,130.44,90.20,-86,1
1754834741,2025-08-10 16:05,26.10,1147.88,1170.29,186,129.49,89.28,-86,1
1754835041,2025-08-10 16:10,26.04,1148.84,1171.25,186,128.00,88.06,-87,1
1754835345,2025-08-10 16:15,25.38,1151.17,1173.58,186,130.49,89.33,-87,1
1754835645,2025-08-10 16:20,26.15,1147.81,1170.22,186,129.02,88.96,-88,1
1754835945,2025-08-10 16:25,24.46,1147.66,1170.07,186,129.37,87.52,-87,1
1754836245,2025-08-10 16:30,24.81,1152.63,1175.04,186,131.09,89.21,-84,1
1754836545,2025-08-10 16:35,25.25,1151.20,1173.61,186,129.81,88.68,-88,1
1754836845,2025-08-10 16:40,26.92,1154.22,1176.63,186,132.12,92.13,-87,1
1754837145,2025-08-10 16:45,27.65,1148.05,1170.46,186,128.51,90.01,-86,1
1754837445,2025-08-10 16:50,29.20,1155.76,1178.17,186,132.40,94.50,-88,1
1754837745,2025-08-10 16:55,29.75,1150.93,1173.34,186,128.98,92.29,-87,1
1754838045,2025-08-10 17:00,30.63,1152.27,1174.68,186,130.25,94.07,-84,1
1754838346,2025-08-10 17:05,30.23,1155.58,1177.99,186,132.47,95.47,-87,1
1754838646,2025-08-10 17:10,31.45,1154.64,1177.05,186,130.92,95.30,-85,1
1754838946,2025-08-10 17:15,31.49,1151.24,1173.65,186,128.85,93.69,-87,1
1754839246,2025-08-10 17:20,30.19,1155.99,1178.40,186,132.26,95.27,-88,1
1754839546,2025-08-10 17:25,30.22,1155.44,1177.85,186,131.46,94.67,-87,1
1754839846,2025-08-10 17:30,31.27,1152.20,1174.61,186,129.18,93.76,-86,1
1754840146,2025-08-10 17:35,31.05,1156.65,1179.06,186,131.92,95.76,-85,1
1754840446,2025-08-10 17:40,31.50,1149.24,1171.65,186,128.09,93.09,-84,1
1754840746,2025-08-10 17:45,31.52,1153.27,1175.68,186,130.12,94.73,-87,1
1754841046,2025-08-10 17:50,30.36,1163.41,1185.82,186,136.20,98.53,-86,1
1754841356,2025-08-10 17:55,31.88,1162.86,1185.27,186,135.40,99.24,-87,1
1754841650,2025-08-10 18:00,32.74,1159.44,1181.85,186,134.40,99.17,-86,1
1754841950,2025-08-10 18:05,33.68,1157.93,1180.34,186,132.29,98.25,-86,1
1754842250,2025-08-10 18:10,35.10,1156.51,1178.92,186,130.04,97.56,-86,1
1754842550,2025-08-10 18:15,35.89,1163.91,1186.32,186,133.27,100.79,-88,1
1754842850,2025-08-10 18:20,37.33,1157.36,1179.77,186,131.50,100.43,-86,1
1754843150,2025-08-10 18:25,37.93,1154.95,1177.36,186,127.93,97.94,-85,1
1754843450,2025-08-10 18:30,39.09,1154.15,1176.56,186,129.91,100.40,-87,1
1754843751,2025-08-10 18:35,38.20,1153.84,1176.25,186,128.88,98.91,-86,1
1754844051,2025-08-10 18:40,36.65,1154.17,1176.58,186,130.17,98.84,-86,1
1754844351,2025-08-10 18:45,35.69,1156.77,1179.18,186,131.76,99.40,-87,1
1754844651,2025-08-10 18:50,36.50,1157.60,1180.01,186,131.03,99.43,-85,1
1754844951,2025-08-10 18:55,37.62,1159.00,1181.41,186,131.03,100.26,-87,1
1754845251,2025-08-10 19:00,39.04,1161.79,1184.20,186,132.08,102.15,-88,1
1754845551,2025-08-10 19:05,39.08,1156.53,1178.94,186,128.70,99.39,-87,1
1754845851,2025-08-10 19:10,39.12,1159.67,1182.08,186,130.63,101.01,-88,1
1754846151,2025-08-10 19:15,38.87,1163.16,1185.57,186,132.75,102.58,-85,1
1754846452,2025-08-10 19:20,38.84,1158.71,1181.12,186,130.39,100.61,-85,1
1754846752,2025-08-10 19:25,38.96,1159.65,1182.06,186,129.26,99.76,-86,1
1754847052,2025-08-10 19:30,39.34,1158.20,1180.61,186,129.32,100.08,-87,1
1754847955,2025-08-10 19:45,39.81,1160.42,1182.83,186,130.36,101.27,-87,1
1754848255,2025-08-10 19:50,40.38,1159.24,1181.65,186,128.99,100.53,-84,1
1754848555,2025-08-10 19:55,40.77,1162.27,1184.68,186,130.05,101.67,-86,1
1754848855,2025-08-10 20:00,40.22,1162.40,1184.81,186,129.93,101.20,-85,1
1754849156,2025-08-10 20:05,39.90,1167.97,1190.38,186,133.63,104.04,-85,1
1754849456,2025-08-10 20:10,39.90,1166.28,1188.69,186,132.98,103.50,-87,1
1754849756,2025-08-10 20:15,39.45,1167.59,1189.99,186,134.34,104.31,-85,1
1754850056,2025-08-10 20:20,39.16,1165.13,1187.54,186,130.72,101.11,-86,1
1754850356,2025-08-10 20:25,38.93,1163.73,1186.14,186,130.28,100.59,-87,1
1754850656,2025-08-10 20:30,38.81,1167.25,1189.66,186,132.47,102.31,-86,1
1754850956,2025-08-10 20:35,38.91,1168.19,1190.60,186,131.10,101.25,-87,1
1754851257,2025-08-10 20:40,39.26,1167.23,1189.64,186,131.99,102.23,-84,1
1754851557,2025-08-10 20:45,39.44,1167.63,1190.04,186,131.76,102.17,-85,1
1754851857,2025-08-10 20:50,39.99,1166.60,1189.01,186,130.27,101.32,-86,1
1754852157,2025-08-10 20:55,40.14,1164.95,1187.36,186,129.33,100.65,-83,1
1754852457,2025-08-10 21:00,40.57,1165.42,1187.83,186,129.41,101.01,-83,1
1754852757,2025-08-10 21:05,40.66,1169.13,1191.54,186,131.58,102.87,-84,1
1754853057,2025-08-10 21:10,41.12,1170.11,1192.52,186,130.08,101.93,-84,1
1754853357,2025-08-10 21:15,41.49,1168.39,1190.80,186,129.60,101.79,-83,1
1754853657,2025-08-10 21:20,41.85,1167.91,1190.32,186,130.50,102.78,-85,1
1754853957,2025-08-10 21:25,41.90,1167.43,1189.84,186,129.74,102.17,-83,1
1754854257,2025-08-10 21:30,42.66,1166.88,1189.29,186,131.25,103.94,-85,1
1754854557,2025-08-10 21:35,43.20,1163.84,1186.25,186,128.14,101.69,-85,1
1754854858,2025-08-10 21:40,43.71,1165.39,1187.80,186,128.55,102.36,-85,1
1754855158,2025-08-10 21:45,44.03,1168.10,1190.51,186,129.92,103.72,-85,1
1754855758,2025-08-10 21:55,45.41,1165.85,1188.26,186,129.81,104.49,-85,1
1754856058,2025-08-10 22:00,46.39,1168.58,1190.99,186,129.91,105.18,-84,1
1754856358,2025-08-10 22:05,47.64,1165.67,1188.08,186,128.30,104.57,-83,1
1754856958,2025-08-10 22:15,47.82,1162.07,1184.48,186,125.43,102.21,-83,1
1754857258,2025-08-10 22:20,47.68,1169.11,1191.52,186,129.41,105.54,-83,1
1754857558,2025-08-10 22:25,48.37,1166.84,1189.25,186,128.35,105.04,-83,1
1754857858,2025-08-10 22:30,48.64,1169.32,1191.73,186,129.14,105.87,-83,1
1754858158,2025-08-10 22:35,48.62,1166.24,1188.65,186,127.77,104.69,-84,1
1754858458,2025-08-10 22:40,49.22,1163.72,1186.13,186,125.94,103.46,-84,1
1754858759,2025-08-10 22:45,49.22,1165.79,1188.20,186,126.98,104.36,-84,1
1754859059,2025-08-10 22:50,48.84,1169.30,1191.71,186,128.67,105.59,-83,1
1754859359,2025-08-10 22:55,48.96,1166.51,1188.92,186,127.86,104.96,-83,1
1754859659,2025-08-10 23:00,49.11,1167.09,1189.50,186,126.59,103.96,-83,1
1754859959,2025-08-10 23:05,49.66,1169.58,1191.99,186,129.23,106.54,-82,1
1754860259,2025-08-10 23:10,49.81,1169.97,1192.38,186,128.94,106.38,-83,1
1754860559,2025-08-10 23:15,50.09,1166.28,1188.69,186,127.20,105.04,-84,1
1754860859,2025-08-10 23:20,50.27,1166.45,1188.86,186,127.18,105.12,-83,1
1754861159,2025-08-10 23:25,50.25,1173.48,1195.89,186,130.95,108.36,-83,1
1754861459,2025-08-10 23:30,50.47,1168.37,1190.78,186,126.98,105.07,-83,1
1754861759,2025-08-10 23:35,50.52,1168.44,1190.85,186,127.50,105.54,-84,1
1754862059,2025-08-10 23:40,50.69,1168.12,1190.53,186,127.39,105.54,-84,1
1754862359,2025-08-10 23:45,50.77,1168.62,1191.03,186,125.80,104.21,-82,1
1754862660,2025-08-10 23:51,50.94,1170.98,1193.39,186,128.71,106.82,-84,1
1754862960,2025-08-10 23:56,51.63,1173.50,1195.91,186,129.31,107.73,-84,1