1754863260,2025-08-11 00:01,51.32,1168.84,1191.25,186,128.30,106.68,-83,1
1754863560,2025-08-11 00:06,51.89,1166.55,1188.96,186,125.90,104.91,-84,1
1754863860,2025-08-11 00:11,52.45,1172.90,1195.31,186,128.25,107.26,-84,1
1754864160,2025-08-11 00:16,51.94,1167.33,1189.74,186,126.40,105.38,-83,1
1754864460,2025-08-11 00:21,52.17,1167.68,1190.09,186,126.81,105.86,-83,1
1754864760,2025-08-11 00:26,51.69,1170.83,1193.24,186,128.54,107.09,-82,1
1754865060,2025-08-11 00:31,51.90,1174.78,1197.19,186,130.12,108.58,-84,1
1754865360,2025-08-11 00:36,51.93,1170.78,1193.19,186,126.98,105.87,-83,1
1754865660,2025-08-11 00:41,51.54,1170.77,1193.18,186,128.07,106.61,-82,1
1754865960,2025-08-11 00:46,52.29,1172.72,1195.13,186,129.05,107.86,-83,1
1754866560,2025-08-11 00:56,52.06,1167.03,1189.44,186,126.59,105.61,-84,1
1754866861,2025-08-11 01:01,52.44,1166.89,1189.30,186,125.42,104.80,-84,1
1754867461,2025-08-11 01:11,53.39,1166.95,1189.36,186,125.43,105.32,-84,1
1754867761,2025-08-11 01:16,53.64,1168.93,1191.34,186,125.47,105.48,-84,1
1754868061,2025-08-11 01:21,54.14,1168.05,1190.46,186,125.72,105.97,-84,1
1754868361,2025-08-11 01:26,54.92,1170.96,1193.37,186,127.39,107.83,-84,1
1754868661,2025-08-11 01:31,55.15,1167.48,1189.89,186,126.78,107.42,-84,1
1754869261,2025-08-11 01:41,56.29,1171.38,1193.79,186,126.83,108.05,-83,1
1754869561,2025-08-11 01:46,57.11,1167.32,1189.73,186,124.63,106.53,-84,1
1754869861,2025-08-11 01:51,57.21,1168.46,1190.87,186,125.23,107.11,-84,1
1754870161,2025-08-11 01:56,57.49,1164.86,1187.27,186,123.26,105.51,-84,1
1754870461,2025-08-11 02:01,58.17,1168.21,1190.62,186,126.73,108.92,-84,1
1754871061,2025-08-11 02:11,59.15,1167.00,1189.41,186,123.55,106.58,-83,1
1754871362,2025-08-11 02:16,59.46,1164.56,1186.97,186,121.56,104.96,-84,1
1754871662,2025-08-11 02:21,60.00,1166.72,1189.13,186,122.87,106.38,-81,1
1754871962,2025-08-11 02:26,60.38,1167.87,1190.28,186,124.32,107.85,-82,1
1754872262,2025-08-11 02:31,60.85,1164.10,1186.51,186,121.81,105.84,-82,1
1754872562,2025-08-11 02:36,60.91,1164.51,1186.92,186,121.99,106.03,-81,1
1754872862,2025-08-11 02:41,60.92,1162.52,1184.93,186,120.46,104.66,-80,1
1754873162,2025-08-11 02:46,61.13,1163.62,1186.03,186,120.87,105.13,-80,1
1754873462,2025-08-11 02:51,61.57,1164.42,1186.83,186,121.75,106.12,-82,1
1754873762,2025-08-11 02:56,61.60,1162.52,1184.93,186,120.19,104.74,-84,1
1754874062,2025-08-11 03:01,62.40,1168.47,1190.88,186,123.13,107.74,-84,1
1754874362,2025-08-11 03:06,62.46,1161.48,1183.89,186,119.11,104.16,-83,1
1754874662,2025-08-11 03:11,62.92,1162.64,1185.05,186,119.78,104.97,-82,1
1754874962,2025-08-11 03:16,62.96,1162.21,1184.62,186,119.53,104.76,-85,1
1754875263,2025-08-11 03:21,62.92,1162.58,1184.99,186,119.83,105.01,-85,1
1754875563,2025-08-11 03:26,63.07,1164.29,1186.70,186,120.79,105.95,-83,1
1754875863,2025-08-11 03:31,63.55,1163.85,1186.26,186,120.85,106.22,-83,1
1754876163,2025-08-11 03:36,63.42,1164.85,1187.26,186,121.43,106.68,-84,1
1754876763,2025-08-11 03:46,63.83,1158.05,1180.46,186,118.08,103.84,-84,1
1754877063,2025-08-11 03:51,64.52,1160.21,1182.62,186,118.00,104.08,-84,1
1754877363,2025-08-11 03:56,64.62,1160.86,1183.27,186,118.74,104.79,-83,1
1754877663,2025-08-11 04:01,64.51,1160.70,1183.11,186,117.77,103.86,-84,1
1754877963,2025-08-11 04:06,64.07,1160.88,1183.29,186,117.34,103.28,-83,1
1754878263,2025-08-11 04:11,64.63,1158.50,1180.91,186,117.04,103.26,-83,1
1754878563,2025-08-11 04:16,64.97,1161.24,1183.65,186,118.24,104.49,-84,1
1754878863,2025-08-11 04:21,64.92,1157.45,1179.86,186,116.00,102.44,-82,1
1754879163,2025-08-11 04:26,65.35,1159.35,1181.76,186,117.02,103.55,-83,1
1754879464,2025-08-11 04:31,64.92,1161.06,1183.47,186,117.36,103.67,-83,1
1754879764,2025-08-11 04:36,64.37,1157.11,1179.52,186,115.92,102.13,-83,1
1754880064,2025-08-11 04:41,64.54,1161.28,1183.69,186,117.91,104.00,-83,1
1754880364,2025-08-11 04:46,64.81,1155.80,1178.21,186,114.54,101.07,-84,1
1754880664,2025-08-11 04:51,64.74,1162.89,1185.30,186,120.14,106.11,-82,1
1754880964,2025-08-11 04:56,64.96,1161.10,1183.51,186,117.18,103.52,-84,1
1754881264,2025-08-11 05:01,65.33,1156.14,1178.55,186,115.02,101.73,-83,1
1754881564,2025-08-11 05:06,65.31,1153.42,1175.83,186,112.90,99.79,-83,1
1754881864,2025-08-11 05:11,65.62,1156.77,1179.18,186,115.53,102.32,-84,1
1754882464,2025-08-11 05:21,66.19,1156.64,1179.05,186,117.70,104.52,-83,1
1754882764,2025-08-11 05:26,66.89,1154.79,1177.20,186,112.98,100.53,-83,1
1754883064,2025-08-11 05:31,66.46,1152.83,1175.24,186,112.10,99.55,-83,1
1754883364,2025-08-11 05:36,67.16,1158.03,1180.44,186,114.49,102.02,-84,1
1754883664,2025-08-11 05:41,67.20,1149.87,1172.28,186,110.04,97.97,-83,1
1754883965,2025-08-11 05:46,67.38,1149.74,1172.15,186,110.73,98.67,-82,1
1754884265,2025-08-11 05:51,67.63,1154.10,1176.51,186,112.23,100.15,-83,1
1754884565,2025-08-11 05:56,67.30,1151.24,1173.65,186,110.72,98.63,-83,1
1754884865,2025-08-11 06:01,67.35,1151.64,1174.05,186,111.07,98.97,-83,1
1754885165,2025-08-11 06:06,67.32,1154.88,1177.29,186,113.16,100.87,-83,1
1754885465,2025-08-11 06:11,67.81,1155.99,1178.40,186,113.00,100.92,-82,1
1754885765,2025-08-11 06:16,67.54,1154.54,1176.95,186,112.63,100.48,-83,1
1754886065,2025-08-11 06:21,67.61,1152.51,1174.92,186,111.55,99.52,-84,1
1754886365,2025-08-11 06:26,67.48,1152.66,1175.06,186,111.96,99.84,-83,1
1754886665,2025-08-11 06:31,67.19,1152.10,1174.51,186,111.05,98.89,-83,1
1754886965,2025-08-11 06:36,66.77,1153.17,1175.58,186,113.14,100.62,-84,1
1754887265,2025-08-11 06:41,67.21,1151.80,1174.21,186,111.53,99.33,-85,1
1754887565,2025-08-11 06:46,67.08,1149.59,1172.00,186,110.24,98.10,-84,1
1754887866,2025-08-11 06:51,67.68,1154.07,1176.48,186,111.09,99.12,-84,1
1754888166,2025-08-11 06:56,67.62,1151.61,1174.02,186,111.65,99.61,-84,1
1754888466,2025-08-11 07:01,66.60,1152.95,1175.36,186,111.91,99.43,-84,1
1754888766,2025-08-11 07:06,66.92,1157.84,1180.25,186,112.04,99.68,-84,1
1754889066,2025-08-11 07:11,66.77,1154.67,1177.08,186,115.12,102.43,-84,1
1754889366,2025-08-11 07:16,66.89,1154.07,1176.48,186,112.21,99.82,-85,1
1754889666,2025-08-11 07:21,67.02,1151.93,1174.34,186,111.49,99.22,-84,1
1754889966,2025-08-11 07:26,66.61,1150.67,1173.08,186,110.83,98.45,-85,1
1754890266,2025-08-11 07:31,67.22,1149.78,1172.19,186,111.38,99.20,-85,1
1754890566,2025-08-11 07:36,66.35,1148.69,1171.10,186,110.64,98.17,-84,1
1754890866,2025-08-11 07:41,66.09,1147.32,1169.73,186,108.73,96.32,-85,1
1754891167,2025-08-11 07:46,66.70,1151.21,1173.62,186,111.71,99.29,-84,1
1754891467,2025-08-11 07:51,66.56,1147.08,1169.49,186,110.83,98.43,-85,1
1754891767,2025-08-11 07:56,67.43,1150.78,1173.19,186,110.83,98.79,-83,1
1754892067,2025-08-11 08:01,66.95,1151.12,1173.53,186,111.77,99.45,-84,1
1754892670,2025-08-11 08:11,66.74,1152.17,1174.58,186,112.54,100.07,-85,1
1754892970,2025-08-11 08:16,67.16,1146.50,1168.91,186,110.47,98.35,-84,1
1754893270,2025-08-11 08:21,68.07,1151.27,1173.68,186,112.84,100.88,-84,1
1754893874,2025-08-11 08:31,67.49,1149.66,1172.07,186,111.30,99.24,-84,1
1754894174,2025-08-11 08:36,66.57,1149.64,1172.05,186,111.98,99.48,-84,1
1754894474,2025-08-11 08:41,66.20,1154.45,1176.86,186,114.54,101.66,-83,1
1754894774,2025-08-11 08:46,66.22,1153.11,1175.52,186,114.08,101.25,-85,1
1754895377,2025-08-11 08:56,65.32,1149.28,1171.69,186,111.81,98.81,-86,1
1754895677,2025-08-11 09:01,65.44,1148.41,1170.82,186,111.84,98.89,-86,1
1754895980,2025-08-11 09:06,64.35,1147.58,1169.99,186,112.70,99.21,-86,1
1754896281,2025-08-11 09:11,63.71,1147.33,1169.74,186,111.95,98.25,-81,1
1754896581,2025-08-11 09:16,62.73,1148.77,1171.18,186,112.00,97.88,-87,1
1754896881,2025-08-11 09:21,61.88,1148.95,1171.36,186,113.46,98.82,-85,1
1754897181,2025-08-11 09:26,61.12,1148.97,1171.38,186,113.41,98.44,-86,1
1754897484,2025-08-11 09:31,60.57,1148.02,1170.43,186,112.32,97.22,-86,1
1754897784,2025-08-11 09:36,59.11,1150.15,1172.56,186,113.58,97.68,-86,1
1754898087,2025-08-11 09:41,58.29,1149.45,1171.86,186,114.12,97.79,-87,1
1754898388,2025-08-11 09:46,58.80,1147.24,1169.65,186,112.04,96.16,-86,1
1754898688,2025-08-11 09:51,58.69,1148.36,1170.77,186,113.01,96.98,-83,1
1754898988,2025-08-11 09:56,58.31,1152.47,1174.88,186,113.90,97.60,-85,1
1754899288,2025-08-11 10:01,56.44,1149.29,1171.69,186,116.11,98.67,-85,1
1754899588,2025-08-11 10:06,56.64,1148.83,1171.24,186,113.69,96.62,-85,1
1754899888,2025-08-11 10:11,57.43,1147.32,1169.73,186,112.83,96.23,-87,1
1754900188,2025-08-11 10:16,56.03,1151.51,1173.92,186,114.71,97.24,-85,1
1754900488,2025-08-11 10:21,55.50,1151.07,1173.48,186,113.75,96.13,-85,1
1754900788,2025-08-11 10:26,54.21,1148.42,1170.83,186,113.54,95.32,-85,1
1754901088,2025-08-11 10:31,55.01,1154.52,1176.93,186,117.57,99.26,-82,1
1754901389,2025-08-11 10:36,54.47,1155.29,1177.70,186,115.82,97.45,-85,1
1754901689,2025-08-11 10:41,54.24,1150.28,1172.69,186,116.15,97.63,-85,1
1754901989,2025-08-11 10:46,53.83,1149.41,1171.82,186,117.88,98.94,-83,1
1754902289,2025-08-11 10:51,52.85,1152.76,1175.17,186,117.61,98.20,-84,1
1754902589,2025-08-11 10:56,52.96,1149.83,1172.24,186,114.38,95.43,-87,1
1754902889,2025-08-11 11:01,53.17,1154.01,1176.42,186,116.84,97.69,-83,1
1754903189,2025-08-11 11:06,52.45,1154.59,1177.00,186,120.30,100.34,-85,1
1754903490,2025-08-11 11:11,51.01,1153.35,1175.76,186,115.81,95.67,-84,1
1754903790,2025-08-11 11:16,51.08,1155.09,1177.50,186,118.21,97.80,-84,1
1754904093,2025-08-11 11:21,50.33,1155.57,1177.98,186,119.96,98.91,-83,1
1754904393,2025-08-11 11:26,50.09,1154.96,1177.37,186,120.06,98.87,-86,1
1754904693,2025-08-11 11:31,46.84,1152.58,1174.99,186,118.48,95.69,-85,1
1754904993,2025-08-11 11:36,48.41,1150.96,1173.37,186,117.35,95.61,-83,1
1754905293,2025-08-11 11:41,48.50,1148.70,1171.11,186,115.52,94.07,-85,1
1754905593,2025-08-11 11:46,48.42,1148.66,1171.07,186,115.35,93.88,-85,1
1754905893,2025-08-11 11:51,45.35,1154.68,1177.09,186,118.67,94.99,-85,1
1754906194,2025-08-11 11:56,45.92,1154.00,1176.41,186,119.37,95.92,-84,1
1754906494,2025-08-11 12:01,44.88,1155.87,1178.28,186,120.87,96.58,-85,1
1754906803,2025-08-11 12:06,44.83,1148.64,1171.05,186,117.97,94.08,-86,1
1754907097,2025-08-11 12:11,45.31,1149.65,1172.06,186,119.07,95.31,-85,1
1754907701,2025-08-11 12:21,43.18,1149.35,1171.76,186,117.38,92.59,-86,1
1754908001,2025-08-11 12:26,40.82,1148.95,1171.36,186,117.38,91.12,-83,1
1754908301,2025-08-11 12:31,42.58,1147.14,1169.54,186,116.55,91.52,-83,1
1754908610,2025-08-11 12:36,40.64,1148.98,1171.39,186,116.32,90.11,-84,1
1754908904,2025-08-11 12:41,40.88,1147.28,1169.69,186,118.00,91.67,-84,1
1754909204,2025-08-11 12:46,40.92,1149.83,1172.24,186,120.38,93.70,-83,1
1754909504,2025-08-11 12:51,40.71,1151.34,1173.75,186,119.30,92.66,-86,1
1754909804,2025-08-11 12:56,38.71,1149.33,1171.74,186,120.72,92.52,-86,1
1754910104,2025-08-11 13:01,38.61,1149.60,1172.01,186,119.87,91.74,-85,1
1754910405,2025-08-11 13:06,38.76,1153.11,1175.52,186,121.49,93.19,-85,1
1754910706,2025-08-11 13:11,39.12,1149.61,1172.02,186,120.34,92.47,-85,1
1754911309,2025-08-11 13:21,37.32,1156.71,1179.12,186,121.53,92.22,-80,1
1754911609,2025-08-11 13:26,36.56,1151.19,1173.60,186,121.57,91.72,-82,1
1754911909,2025-08-11 13:31,36.59,1151.11,1173.52,186,121.04,91.30,-81,1
1754912209,2025-08-11 13:36,35.53,1151.35,1173.76,186,122.38,91.63,-81,1
1754912509,2025-08-11 13:41,35.62,1148.27,1170.68,186,120.61,90.25,-84,1
1754912809,2025-08-11 13:46,33.51,1150.54,1172.95,186,123.24,90.80,-82,1
1754913109,2025-08-11 13:51,34.18,1150.27,1172.68,186,123.16,91.26,-82,1
1754913409,2025-08-11 13:56,32.69,1148.78,1171.19,186,123.85,90.65,-86,1
1754913710,2025-08-11 14:01,34.94,1146.25,1168.66,186,119.77,89.06,-81,1
1754914010,2025-08-11 14:06,33.42,1147.13,1169.53,186,121.01,88.93,-85,1
1754914310,2025-08-11 14:11,32.97,1145.84,1168.25,186,121.79,89.21,-81,1
1754914610,2025-08-11 14:16,29.64,1147.86,1170.27,186,122.89,87.36,-86,1
1754914913,2025-08-11 14:21,29.31,1150.06,1172.47,186,123.48,87.54,-86,1
1754915213,2025-08-11 14:26,30.04,1144.79,1167.20,186,121.13,86.30,-85,1
1754915513,2025-08-11 14:31,29.24,1150.79,1173.20,186,126.22,89.65,-85,1
1754916117,2025-08-11 14:41,27.35,1152.51,1174.92,186,126.30,88.00,-84,1
1754916417,2025-08-11 14:46,27.84,1151.93,1174.34,186,126.84,88.87,-84,1
1754916717,2025-08-11 14:51,27.72,1150.28,1172.69,186,125.60,87.79,-85,1
1754917017,2025-08-11 14:56,27.96,1151.53,1173.94,186,125.72,88.11,-86,1
1754917317,2025-08-11 15:01,28.10,1147.60,1170.01,186,127.12,89.33,-83,1
1754917617,2025-08-11 15:06,27.65,1149.23,1171.64,186,124.92,87.20,-83,1
1754917917,2025-08-11 15:11,24.19,1152.33,1174.74,186,128.37,86.47,-85,1
1754918217,2025-08-11 15:16,24.74,1152.86,1175.27,186,129.61,88.00,-83,1
1754918517,2025-08-11 15:21,25.65,1151.15,1173.56,186,129.07,88.50,-86,1
1754918817,2025-08-11 15:26,25.14,1150.57,1172.98,186,127.18,86.53,-83,1
1754919118,2025-08-11 15:31,23.53,1151.42,1173.83,186,129.18,86.38,-81,1
1754919418,2025-08-11 15:36,21.65,1149.74,1172.15,186,130.58,85.34,-82,1
1754919718,2025-08-11 15:41,21.30,1152.37,1174.78,186,132.03,86.01,-83,1
1754920018,2025-08-11 15:46,22.27,1156.73,1179.14,186,132.71,87.67,-80,1
1754920318,2025-08-11 15:51,23.21,1154.92,1177.33,186,131.20,87.58,-81,1
1754920618,2025-08-11 15:56,24.03,1152.42,1174.83,186,129.79,87.39,-82,1
1754920918,2025-08-11 16:01,25.78,1151.12,1173.53,186,128.12,87.89,-85,1
1754921218,2025-08-11 16:06,25.45,1156.39,1178.80,186,130.45,89.37,-81,1
1754921519,2025-08-11 16:11,26.96,1154.55,1176.96,186,129.05,89.77,-82,1
1754921819,2025-08-11 16:16,27.03,1158.24,1180.65,186,130.37,90.87,-86,1
1754922119,2025-08-11 16:21,26.55,1153.18,1175.59,186,129.03,89.36,-83,1
1754922419,2025-08-11 16:26,25.79,1153.58,1175.99,186,129.09,88.66,-85,1
1754922719,2025-08-11 16:31,25.53,1159.96,1182.37,186,131.92,90.58,-84,1
1754923019,2025-08-11 16:36,26.42,1155.68,1178.09,186,129.25,89.41,-81,1
1754923319,2025-08-11 16:41,26.82,1158.21,1180.62,186,133.89,93.40,-87,1
1754923619,2025-08-11 16:46,26.36,1157.18,1179.59,186,129.95,89.89,-83,1
1754923919,2025-08-11 16:51,26.97,1155.69,1178.10,186,129.63,90.24,-84,1
1754924220,2025-08-11 16:57,27.62,1154.38,1176.79,186,128.59,90.04,-83,1
1754924520,2025-08-11 17:02,27.25,1156.16,1178.57,186,129.36,90.29,-82,1
1754924820,2025-08-11 17:07,28.86,1155.77,1178.18,186,128.34,90.99,-83,1
1754925120,2025-08-11 17:12,29.89,1156.56,1178.97,186,127.93,91.58,-85,1
1754925420,2025-08-11 17:17,29.26,1156.82,1179.23,186,127.23,90.47,-85,1
1754925720,2025-08-11 17:22,29.42,1155.19,1177.60,186,128.26,91.42,-85,1
1754926020,2025-08-11 17:27,28.48,1159.49,1181.90,186,129.03,91.19,-84,1
1754926320,2025-08-11 17:32,29.31,1157.09,1179.50,186,128.63,91.62,-84,1
1754926620,2025-08-11 17:37,28.91,1156.06,1178.46,186,128.79,91.39,-85,1
1754926920,2025-08-11 17:42,29.75,1154.73,1177.14,186,127.64,91.22,-87,1
1754927221,2025-08-11 17:47,29.78,1157.62,1180.03,186,130.14,93.24,-85,1
1754927521,2025-08-11 17:52,29.58,1157.92,1180.33,186,130.19,93.09,-87,1
1754927821,2025-08-11 17:57,29.93,1157.69,1180.10,186,129.09,92.53,-85,1
1754928121,2025-08-11 18:02,30.38,1159.20,1181.61,186,129.83,93.51,-85,1
1754928421,2025-08-11 18:07,30.29,1156.56,1178.97,186,129.21,92.94,-85,1
1754928721,2025-08-11 18:12,30.60,1156.69,1179.10,186,128.60,92.73,-85,1
1754929021,2025-08-11 18:17,31.08,1156.49,1178.90,186,128.23,92.84,-85,1
1754929321,2025-08-11 18:22,30.79,1159.83,1182.24,186,130.58,94.47,-84,1
1754929621,2025-08-11 18:27,31.82,1156.67,1179.08,186,128.24,93.48,-87,1
1754929921,2025-08-11 18:32,31.90,1161.43,1183.84,186,129.81,94.80,-84,1
1754930221,2025-08-11 18:37,31.68,1156.67,1179.07,186,128.65,93.69,-84,1
1754930522,2025-08-11 18:42,31.40,1157.46,1179.87,186,128.59,93.40,-85,1
1754930822,2025-08-11 18:47,31.26,1155.42,1177.83,186,128.55,93.25,-86,1
1754931122,2025-08-11 18:52,31.46,1156.61,1179.02,186,127.89,92.89,-86,1
1754931422,2025-08-11 18:57,31.92,1161.05,1183.46,186,130.76,95.58,-86,1
1754931722,2025-08-11 19:02,33.39,1156.34,1178.75,186,128.22,94.73,-84,1
1754932022,2025-08-11 19:07,33.21,1158.71,1181.12,186,128.78,95.05,-85,1
1754932322,2025-08-11 19:12,33.55,1158.62,1181.03,186,128.83,95.36,-88,1
1754932622,2025-08-11 19:17,34.02,1158.17,1180.58,186,127.18,94.40,-86,1
1754932922,2025-08-11 19:22,34.07,1158.54,1180.95,186,128.23,95.28,-83,1
1754933222,2025-08-11 19:27,34.90,1159.54,1181.95,186,129.35,96.84,-84,1
1754933522,2025-08-11 19:32,36.50,1163.27,1185.68,186,130.08,98.65,-85,1
1754933822,2025-08-11 19:37,37.38,1161.22,1183.63,186,129.83,99.10,-86,1
1754934123,2025-08-11 19:42,38.54,1158.65,1181.06,186,128.66,98.97,-85,1
1754934423,2025-08-11 19:47,39.20,1165.43,1187.84,186,129.52,100.15,-85,1
1754934723,2025-08-11 19:52,40.03,1163.59,1186.00,186,129.49,100.70,-85,1
1754935023,2025-08-11 19:57,41.25,1159.21,1181.62,186,129.50,101.54,-84,1
1754935623,2025-08-11 20:07,42.49,1159.33,1181.74,186,127.44,100.64,-86,1
1754935923,2025-08-11 20:12,43.03,1161.24,1183.65,186,127.42,100.97,-84,1
1754936223,2025-08-11 20:17,43.73,1162.28,1184.69,186,128.21,102.09,-83,1
1754936523,2025-08-11 20:22,44.28,1163.99,1186.40,186,128.87,102.99,-84,1
1754936823,2025-08-11 20:27,44.93,1167.22,1189.63,186,130.50,104.77,-84,1
1754937123,2025-08-11 20:32,45.29,1160.83,1183.24,186,126.77,101.84,-84,1
1754937423,2025-08-11 20:37,46.31,1161.71,1184.12,186,129.07,104.42,-83,1
1754937723,2025-08-11 20:42,46.23,1163.62,1186.03,186,130.48,105.57,-83,1
1754938023,2025-08-11 20:47,46.58,1163.35,1185.75,186,128.23,103.87,-84,1
1754938324,2025-08-11 20:52,47.06,1162.10,1184.51,186,126.37,102.57,-84,1
1754938624,2025-08-11 20:57,47.74,1161.03,1183.44,186,124.92,101.73,-84,1
1754938924,2025-08-11 21:02,47.89,1160.18,1182.59,186,126.34,103.04,-84,1
1754939224,2025-08-11 21:07,48.76,1160.31,1182.72,186,126.43,103.62,-84,1
1754939524,2025-08-11 21:12,48.93,1167.58,1189.99,186,129.74,106.55,-83,1
1754939824,2025-08-11 21:17,49.27,1162.55,1184.96,186,126.12,103.64,-84,1
1754940124,2025-08-11 21:22,50.19,1158.32,1180.73,186,123.89,102.24,-83,1
1754940424,2025-08-11 21:27,50.43,1161.13,1183.54,186,125.25,103.55,-83,1
1754940724,2025-08-11 21:32,51.05,1160.10,1182.51,186,124.22,103.00,-83,1
1754941024,2025-08-11 21:37,51.10,1162.36,1184.77,186,126.20,104.74,-83,1
1754941324,2025-08-11 21:42,51.24,1157.88,1180.29,186,122.85,101.91,-83,1
1754941624,2025-08-11 21:47,51.61,1160.44,1182.85,186,123.89,103.02,-83,1
1754941924,2025-08-11 21:52,52.37,1159.03,1181.44,186,122.94,102.60,-83,1
1754942224,2025-08-11 21:57,53.67,1163.54,1185.95,186,126.47,106.37,-83,1
1754942825,2025-08-11 22:07,54.75,1161.30,1183.71,186,123.50,104.34,-83,1
1754943125,2025-08-11 22:12,54.78,1159.71,1182.12,186,123.58,104.42,-83,1
1754943425,2025-08-11 22:17,55.53,1159.95,1182.36,186,124.46,105.58,-84,1
1754943725,2025-08-11 22:22,55.60,1158.30,1180.71,186,122.02,103.48,-84,1
1754944025,2025-08-11 22:27,56.18,1157.82,1180.23,186,121.11,102.96,-83,1
1754944325,2025-08-11 22:32,56.63,1160.03,1182.44,186,122.19,104.14,-83,1
1754944625,2025-08-11 22:37,57.12,1161.39,1183.80,186,124.15,106.11,-83,1
1754944925,2025-08-11 22:42,57.44,1157.21,1179.62,186,121.08,103.56,-83,1
1754945225,2025-08-11 22:47,58.36,1158.83,1181.24,186,121.61,104.48,-83,1
1754945525,2025-08-11 22:52,59.07,1159.36,1181.77,186,121.65,104.85,-84,1
1754945825,2025-08-11 22:57,59.13,1157.59,1180.00,186,120.55,103.90,-83,1
1754946425,2025-08-11 23:07,60.15,1157.20,1179.61,186,121.01,104.79,-83,1
1754946726,2025-08-11 23:12,61.00,1156.40,1178.81,186,119.77,104.09,-83,1
1754947026,2025-08-11 23:17,60.89,1158.55,1180.96,186,120.74,104.90,-83,1
1754947326,2025-08-11 23:22,61.27,1158.69,1181.10,186,120.47,104.84,-83,1
1754947626,2025-08-11 23:27,61.60,1156.40,1178.80,186,119.44,104.07,-83,1
1754947926,2025-08-11 23:32,61.66,1154.73,1177.14,186,118.27,103.04,-83,1
1754948226,2025-08-11 23:37,61.95,1154.88,1177.29,186,118.12,103.04,-82,1
1754948826,2025-08-11 23:47,62.27,1157.10,1179.51,186,120.59,105.40,-84,1
1754949126,2025-08-11 23:52,62.65,1157.90,1180.31,186,120.50,105.49,-83,1
1754949426,2025-08-11 23:57,62.93,1157.90,1180.31,186,119.97,105.14,-83,1