1754949726,2025-08-12 00:02,63.13,1154.80,1177.21,186,118.62,104.02,-82,1
1754950026,2025-08-12 00:07,63.40,1158.49,1180.90,186,119.20,104.66,-82,1
1754950326,2025-08-12 00:12,63.78,1154.59,1177.00,186,117.91,103.67,-82,1
1754950626,2025-08-12 00:17,63.80,1156.50,1178.91,186,119.08,104.73,-82,1
1754950927,2025-08-12 00:22,64.17,1156.16,1178.57,186,118.34,104.23,-81,1
1754951227,2025-08-12 00:27,64.64,1154.88,1177.29,186,119.11,105.13,-81,1
1754951527,2025-08-12 00:32,64.90,1159.55,1181.96,186,120.33,106.34,-81,1
1754951827,2025-08-12 00:37,65.00,1155.19,1177.60,186,118.33,104.58,-79,1
1754952127,2025-08-12 00:42,65.46,1157.48,1179.89,186,118.92,105.31,-83,1
1754952427,2025-08-12 00:47,65.19,1157.39,1179.80,186,119.16,105.42,-79,1
1754952727,2025-08-12 00:52,65.75,1153.30,1175.71,186,116.37,103.13,-83,1
1754953027,2025-08-12 00:57,65.55,1151.12,1173.53,186,115.70,102.44,-83,1
1754953327,2025-08-12 01:02,65.61,1152.68,1175.09,186,115.94,102.68,-84,1
1754953627,2025-08-12 01:07,65.46,1151.22,1173.63,186,115.34,102.07,-83,1
1754953927,2025-08-12 01:12,65.18,1155.16,1177.57,186,117.35,103.78,-82,1
1754954227,2025-08-12 01:17,65.42,1151.58,1173.99,186,115.89,102.56,-82,1
1754954827,2025-08-12 01:27,65.75,1152.44,1174.85,186,115.93,102.73,-84,1
1754955128,2025-08-12 01:32,66.03,1156.36,1178.77,186,117.75,104.50,-82,1
1754955428,2025-08-12 01:37,66.14,1156.09,1178.50,186,117.56,104.38,-83,1
1754955728,2025-08-12 01:42,66.28,1151.60,1174.01,186,115.61,102.67,-82,1
1754956028,2025-08-12 01:47,66.49,1153.11,1175.52,186,115.86,102.98,-83,1
1754956328,2025-08-12 01:52,67.04,1154.58,1176.99,186,116.64,103.92,-83,1
1754956628,2025-08-12 01:57,67.34,1153.07,1175.48,186,115.78,103.26,-84,1
1754956928,2025-08-12 02:02,67.68,1151.84,1174.25,186,115.30,102.97,-83,1
1754957228,2025-08-12 02:07,67.57,1154.30,1176.71,186,116.63,104.13,-83,1
1754957528,2025-08-12 02:12,67.61,1149.90,1172.31,186,114.12,101.86,-84,1
1754957828,2025-08-12 02:17,68.29,1152.63,1175.04,186,115.63,103.52,-84,1
1754958128,2025-08-12 02:22,68.41,1155.30,1177.71,186,116.97,104.79,-84,1
1754958428,2025-08-12 02:27,68.58,1154.44,1176.85,186,116.20,104.16,-83,1
1754958728,2025-08-12 02:32,67.85,1151.64,1174.05,186,115.23,102.97,-83,1
1754959028,2025-08-12 02:37,69.08,1153.06,1175.47,186,114.67,102.97,-84,1
1754959328,2025-08-12 02:42,69.56,1151.34,1173.75,186,114.75,103.23,-82,1
1754959629,2025-08-12 02:47,69.60,1149.37,1171.78,186,112.87,101.52,-82,1
1754959929,2025-08-12 02:52,69.35,1149.89,1172.30,186,112.90,101.45,-84,1
1754960229,2025-08-12 02:57,69.67,1150.47,1172.88,186,113.74,102.35,-84,1
1754960529,2025-08-12 03:02,69.65,1153.25,1175.66,186,114.37,102.92,-84,1
1754960829,2025-08-12 03:07,70.02,1149.13,1171.54,186,112.44,101.30,-84,1
1754961129,2025-08-12 03:12,69.99,1149.19,1171.60,186,112.20,101.07,-83,1
1754961429,2025-08-12 03:17,69.78,1147.38,1169.79,186,111.52,100.36,-84,1
1754961729,2025-08-12 03:22,69.71,1145.30,1167.71,186,110.07,99.00,-83,1
1754962329,2025-08-12 03:32,70.09,1147.59,1170.00,186,110.43,99.48,-84,1
1754962629,2025-08-12 03:37,70.06,1147.53,1169.94,186,110.78,99.79,-82,1
1754962929,2025-08-12 03:42,70.30,1150.32,1172.73,186,112.90,101.83,-83,1
1754963229,2025-08-12 03:47,70.28,1148.32,1170.73,186,111.37,100.42,-83,1
1754963529,2025-08-12 03:52,70.02,1150.79,1173.20,186,113.14,101.94,-83,1
1754963829,2025-08-12 03:57,70.10,1145.96,1168.37,186,111.33,100.31,-83,1
1754964129,2025-08-12 04:02,70.55,1146.94,1169.35,186,110.30,99.54,-81,1
1754964430,2025-08-12 04:07,70.82,1147.12,1169.53,186,110.81,100.11,-82,1
1754964730,2025-08-12 04:12,70.93,1148.86,1171.27,186,112.39,101.61,-83,1
1754965030,2025-08-12 04:17,70.77,1147.09,1169.50,186,111.08,100.34,-83,1
1754965330,2025-08-12 04:22,70.57,1148.40,1170.81,186,109.74,99.03,-83,1
1754965630,2025-08-12 04:27,70.61,1147.24,1169.65,186,110.74,99.97,-83,1
1754966230,2025-08-12 04:37,70.92,1147.92,1170.33,186,111.80,101.06,-83,1
1754966530,2025-08-12 04:42,70.93,1145.79,1168.20,186,110.81,100.15,-83,1
1754966830,2025-08-12 04:47,71.30,1147.19,1169.60,186,110.56,100.07,-82,1
1754967130,2025-08-12 04:52,71.56,1147.73,1170.14,186,111.05,100.62,-82,1
1754967430,2025-08-12 04:57,72.04,1146.54,1168.95,186,110.87,100.64,-82,1
1754967730,2025-08-12 05:02,71.74,1148.74,1171.15,186,111.43,101.04,-82,1
1754968030,2025-08-12 05:07,71.32,1144.70,1167.11,186,108.17,97.87,-85,1
1754968330,2025-08-12 05:12,71.95,1146.73,1169.14,186,110.62,100.37,-83,1
1754968630,2025-08-12 05:17,72.05,1148.12,1170.53,186,110.93,100.70,-83,1
1754968931,2025-08-12 05:22,72.08,1142.85,1165.26,186,108.13,98.12,-83,1
1754969231,2025-08-12 05:27,72.25,1144.67,1167.08,186,109.61,99.56,-82,1
1754969531,2025-08-12 05:32,72.18,1145.93,1168.34,186,108.64,98.63,-82,1
1754969831,2025-08-12 05:37,72.28,1146.48,1168.89,186,108.41,98.46,-83,1
1754970131,2025-08-12 05:42,72.34,1147.36,1169.77,186,108.79,98.83,-83,1
1754970431,2025-08-12 05:47,72.38,1145.67,1168.08,186,108.93,98.98,-83,1
1754970731,2025-08-12 05:52,72.57,1144.89,1167.30,186,109.07,99.18,-83,1
1754971031,2025-08-12 05:57,72.43,1145.96,1168.37,186,107.26,97.45,-82,1
1754971331,2025-08-12 06:02,72.42,1144.61,1167.02,186,108.36,98.46,-83,1
1754971631,2025-08-12 06:07,72.36,1142.74,1165.15,186,107.39,97.54,-83,1
1754971931,2025-08-12 06:12,72.70,1142.27,1164.68,186,108.01,98.24,-82,1
1754972231,2025-08-12 06:17,72.49,1142.20,1164.61,186,107.90,98.06,-83,1
1754972531,2025-08-12 06:22,72.75,1145.96,1168.37,186,108.77,98.97,-84,1
1754972832,2025-08-12 06:27,72.72,1144.77,1167.18,186,108.81,98.99,-84,1
1754973132,2025-08-12 06:32,72.80,1140.38,1162.79,186,107.31,97.63,-83,1
1754973432,2025-08-12 06:37,73.02,1142.36,1164.77,186,108.06,98.41,-83,1
1754973732,2025-08-12 06:42,73.09,1140.36,1162.77,186,107.22,97.66,-83,1
1754974032,2025-08-12 06:47,72.84,1139.33,1161.74,186,105.52,95.99,-83,1
1754974332,2025-08-12 06:52,73.13,1140.63,1163.04,186,105.81,96.36,-83,1
1754974632,2025-08-12 06:57,73.13,1142.72,1165.13,186,108.45,98.81,-84,1
1754974932,2025-08-12 07:02,72.79,1141.49,1163.89,186,108.27,98.52,-83,1
1754975232,2025-08-12 07:07,72.48,1140.63,1163.04,186,107.35,97.55,-86,1
1754975532,2025-08-12 07:12,71.56,1140.39,1162.80,186,107.07,96.94,-82,1
1754975832,2025-08-12 07:17,70.34,1145.07,1167.48,186,109.39,98.62,-83,1
1754976132,2025-08-12 07:22,70.58,1141.38,1163.79,186,107.37,96.85,-83,1
1754976432,2025-08-12 07:27,69.52,1146.82,1169.23,186,110.59,99.40,-84,1
1754976733,2025-08-12 07:32,68.80,1144.26,1166.67,186,109.97,98.55,-84,1
1754977033,2025-08-12 07:37,68.10,1143.29,1165.70,186,109.61,97.94,-84,1
1754977333,2025-08-12 07:42,67.42,1142.18,1164.59,186,108.23,96.40,-82,1
1754977633,2025-08-12 07:47,67.16,1142.07,1164.48,186,109.96,97.88,-86,1
1754977933,2025-08-12 07:52,66.94,1142.06,1164.47,186,109.46,97.33,-84,1
1754978233,2025-08-12 07:57,66.53,1141.64,1164.05,186,108.33,96.14,-84,1
1754978533,2025-08-12 08:02,66.70,1138.25,1160.66,186,106.53,94.56,-84,1
1754978833,2025-08-12 08:07,66.42,1140.65,1163.06,186,109.38,97.05,-84,1
1754979133,2025-08-12 08:12,66.14,1142.17,1164.58,186,109.85,97.37,-83,1
1754979433,2025-08-12 08:17,66.02,1141.36,1163.77,186,109.30,96.82,-84,1
1754979733,2025-08-12 08:22,65.92,1143.20,1165.61,186,110.24,97.63,-84,1
1754980034,2025-08-12 08:27,66.51,1141.97,1164.38,186,111.11,98.66,-83,1
1754980637,2025-08-12 08:37,65.44,1140.82,1163.23,186,110.48,97.65,-85,1
1754980937,2025-08-12 08:42,65.36,1140.76,1163.17,186,110.53,97.66,-85,1
1754981237,2025-08-12 08:47,64.87,1143.44,1165.85,186,112.08,98.86,-85,1
1754981537,2025-08-12 08:52,64.91,1139.38,1161.79,186,109.08,96.16,-84,1
1754981837,2025-08-12 08:57,64.21,1140.93,1163.34,186,110.41,97.07,-84,1
1754982138,2025-08-12 09:02,63.32,1141.64,1164.05,186,110.79,97.04,-84,1
1754982438,2025-08-12 09:07,63.50,1140.85,1163.26,186,111.49,97.75,-86,1
1754982738,2025-08-12 09:12,62.66,1140.77,1163.18,186,110.55,96.54,-84,1
1754983038,2025-08-12 09:17,62.21,1140.61,1163.02,186,111.02,96.77,-85,1
1754983338,2025-08-12 09:22,62.23,1142.91,1165.32,186,113.23,98.77,-82,1
1754983638,2025-08-12 09:27,60.58,1141.14,1163.55,186,113.71,98.47,-85,1
1754983939,2025-08-12 09:32,60.57,1142.09,1164.50,186,111.16,96.18,-86,1
1754984239,2025-08-12 09:37,60.00,1141.26,1163.67,186,111.45,96.18,-84,1
1754984539,2025-08-12 09:42,59.16,1139.19,1161.60,186,110.38,94.84,-85,1
1754984842,2025-08-12 09:47,57.43,1139.00,1161.41,186,111.07,94.67,-87,1
1754985142,2025-08-12 09:52,57.59,1138.53,1160.94,186,110.56,94.29,-83,1
1754985442,2025-08-12 09:57,57.31,1141.70,1164.11,186,111.76,95.23,-84,1
1754985742,2025-08-12 10:02,56.39,1138.48,1160.89,186,110.06,93.29,-85,1
1754986042,2025-08-12 10:07,54.65,1142.48,1164.89,186,112.94,95.00,-85,1
1754986342,2025-08-12 10:12,52.95,1140.59,1163.00,186,112.73,93.98,-85,1
1754986642,2025-08-12 10:17,53.32,1141.14,1163.55,186,112.47,93.93,-83,1
1754986943,2025-08-12 10:22,50.68,1141.13,1163.54,186,113.47,93.46,-81,1
1754987243,2025-08-12 10:27,51.55,1144.45,1166.86,186,115.26,95.48,-84,1
1754987543,2025-08-12 10:32,52.10,1142.02,1164.42,186,113.81,94.49,-83,1
1754987843,2025-08-12 10:37,51.11,1139.98,1162.39,186,112.01,92.41,-83,1
1754988143,2025-08-12 10:42,50.29,1143.42,1165.83,186,116.23,95.66,-85,1
1754988443,2025-08-12 10:47,50.10,1146.08,1168.49,186,117.35,96.53,-84,1
1754988743,2025-08-12 10:52,50.18,1145.30,1167.71,186,116.65,95.96,-85,1
1754989044,2025-08-12 10:57,47.58,1142.66,1165.07,186,115.02,93.13,-85,1
1754989344,2025-08-12 11:02,46.37,1144.32,1166.73,186,114.01,91.59,-84,1
1754989644,2025-08-12 11:07,46.69,1143.78,1166.18,186,116.01,93.49,-83,1
1754989944,2025-08-12 11:12,46.94,1142.15,1164.56,186,114.10,91.99,-84,1
1754990244,2025-08-12 11:17,46.53,1143.65,1166.06,186,115.95,93.34,-81,1
1754990544,2025-08-12 11:22,46.82,1145.28,1167.69,186,116.71,94.16,-85,1
1754990844,2025-08-12 11:27,45.81,1144.16,1166.57,186,116.90,93.74,-83,1
1754991447,2025-08-12 11:37,42.83,1143.51,1165.92,186,116.45,91.59,-84,1
1754991747,2025-08-12 11:42,44.14,1142.67,1165.08,186,115.81,91.84,-84,1
1754992047,2025-08-12 11:47,42.68,1144.93,1167.34,186,117.57,92.44,-85,1
1754992348,2025-08-12 11:52,42.43,1144.07,1166.48,186,117.08,91.88,-84,1
1754992648,2025-08-12 11:57,41.95,1144.00,1166.40,186,117.25,91.72,-83,1
1754992948,2025-08-12 12:02,41.00,1140.90,1163.31,186,115.12,89.33,-84,1
1754993248,2025-08-12 12:07,40.57,1141.72,1164.13,186,116.99,90.63,-84,1
1754993548,2025-08-12 12:12,39.43,1142.74,1165.15,186,117.93,90.67,-86,1
1754993848,2025-08-12 12:17,39.17,1142.69,1165.10,186,116.50,89.31,-84,1
1754994148,2025-08-12 12:22,39.40,1140.85,1163.26,186,116.94,89.83,-85,1
1754994451,2025-08-12 12:27,41.36,1140.59,1163.00,186,117.03,91.16,-84,1
1754994751,2025-08-12 12:32,39.93,1140.48,1162.89,186,116.23,89.58,-84,1
1754995052,2025-08-12 12:37,40.00,1143.16,1165.57,186,118.22,91.29,-85,1
1754995352,2025-08-12 12:42,37.72,1143.43,1165.84,186,118.53,90.02,-85,1
1754995652,2025-08-12 12:47,36.51,1145.21,1167.62,186,119.93,90.33,-84,1
1754996255,2025-08-12 12:57,36.34,1142.99,1165.40,186,117.92,88.55,-85,1
1754996555,2025-08-12 13:02,34.04,1143.77,1166.18,186,120.06,88.63,-84,1
1754996855,2025-08-12 13:07,35.00,1142.40,1164.81,186,118.83,88.33,-86,1
1754997155,2025-08-12 13:12,35.15,1141.80,1164.21,186,119.30,88.83,-84,1
1754997767,2025-08-12 13:22,32.20,1142.79,1165.20,186,120.36,87.44,-86,1
1754998062,2025-08-12 13:27,31.34,1145.89,1168.29,186,122.90,88.80,-85,1
1754998362,2025-08-12 13:32,31.92,1147.09,1169.50,186,122.23,88.73,-84,1
1754998662,2025-08-12 13:37,30.50,1142.47,1164.88,186,120.98,86.57,-85,1
1754998962,2025-08-12 13:42,28.99,1144.02,1166.43,186,121.32,85.55,-85,1
1754999262,2025-08-12 13:47,28.74,1145.89,1168.30,186,123.12,86.76,-84,1
1754999562,2025-08-12 13:52,28.25,1141.31,1163.72,186,120.62,84.34,-84,1
1754999862,2025-08-12 13:57,28.02,1142.75,1165.16,186,121.99,85.22,-85,1
1755000163,2025-08-12 14:02,27.15,1142.11,1164.52,186,122.10,84.52,-87,1
1755000463,2025-08-12 14:07,26.77,1144.77,1167.18,186,123.05,84.91,-86,1
1755000764,2025-08-12 14:12,26.02,1146.13,1168.54,186,127.11,87.35,-85,1
1755001064,2025-08-12 14:17,24.85,1146.07,1168.48,186,126.01,85.33,-84,1
1755001364,2025-08-12 14:22,25.70,1142.61,1165.02,186,125.10,85.47,-86,1
1755001664,2025-08-12 14:27,23.80,1147.20,1169.61,186,126.03,84.27,-84,1
1755001964,2025-08-12 14:32,24.02,1145.40,1167.81,186,127.04,85.27,-84,1
1755002264,2025-08-12 14:37,22.08,1147.24,1169.65,186,127.68,83.64,-85,1
1755002564,2025-08-12 14:42,26.09,1146.77,1169.18,186,128.42,88.44,-84,1
1755002864,2025-08-12 14:47,21.41,1145.75,1168.16,186,128.26,83.32,-84,1
1755003164,2025-08-12 14:52,21.77,1144.30,1166.71,186,127.39,83.08,-85,1
1755003464,2025-08-12 14:57,20.34,1145.27,1167.68,186,128.96,82.56,-84,1
1755003764,2025-08-12 15:02,18.79,1147.25,1169.66,186,129.91,81.32,-84,1
1755004065,2025-08-12 15:07,19.44,1145.03,1167.44,186,131.61,83.41,-84,1
1755004365,2025-08-12 15:12,16.42,1147.55,1169.96,186,131.23,78.98,-84,1
1755004665,2025-08-12 15:17,18.45,1147.11,1169.52,186,131.61,82.11,-85,1
1755005268,2025-08-12 15:27,14.26,1148.06,1170.47,186,134.08,77.61,-85,1
1755005568,2025-08-12 15:32,15.18,1149.13,1171.54,186,135.03,79.79,-87,1
1755005868,2025-08-12 15:37,14.32,1155.15,1177.56,186,138.06,80.51,-86,1
1755006168,2025-08-12 15:42,15.88,1151.78,1174.19,186,135.33,81.11,-83,1
1755006468,2025-08-12 15:47,16.41,1150.59,1173.00,186,133.18,80.37,-84,1
1755006768,2025-08-12 15:52,18.82,1150.06,1172.47,186,133.35,83.88,-84,1
1755007068,2025-08-12 15:57,19.04,1152.43,1174.84,186,133.54,84.31,-85,1
1755007368,2025-08-12 16:02,19.66,1154.77,1177.18,186,134.53,85.85,-85,1
1755007669,2025-08-12 16:07,21.08,1151.92,1174.33,186,132.52,86.12,-84,1
1755007969,2025-08-12 16:12,20.53,1159.49,1181.90,186,136.26,88.23,-85,1
1755008269,2025-08-12 16:17,19.05,1158.29,1180.70,186,137.46,87.21,-84,1
1755008569,2025-08-12 16:22,19.89,1158.78,1181.19,186,135.16,86.61,-84,1
1755008869,2025-08-12 16:27,21.90,1155.56,1177.97,186,134.85,88.84,-84,1
1755009169,2025-08-12 16:32,21.34,1156.32,1178.73,186,133.84,87.42,-85,1
1755009469,2025-08-12 16:37,21.56,1154.54,1176.94,186,134.62,88.27,-85,1
1755009769,2025-08-12 16:42,21.70,1154.74,1177.15,186,134.31,88.20,-85,1
1755010069,2025-08-12 16:47,21.63,1154.92,1177.33,186,133.56,87.55,-85,1
1755010369,2025-08-12 16:52,22.33,1153.99,1176.40,186,132.80,87.80,-85,1
1755010669,2025-08-12 16:57,21.33,1162.08,1184.49,186,136.87,89.67,-84,1
1755010969,2025-08-12 17:02,19.17,1162.25,1184.66,186,136.97,87.00,-85,1
1755011269,2025-08-12 17:07,21.07,1158.33,1180.74,186,136.43,89.03,-85,1
1755011570,2025-08-12 17:12,21.46,1161.21,1183.62,186,137.20,90.07,-85,1
1755011870,2025-08-12 17:17,21.78,1155.65,1178.06,186,132.96,87.28,-84,1
1755012170,2025-08-12 17:22,21.28,1157.65,1180.06,186,134.66,87.96,-85,1
1755012470,2025-08-12 17:27,21.08,1159.22,1181.63,186,134.57,87.65,-83,1
1755012770,2025-08-12 17:32,21.23,1157.57,1179.98,186,134.19,87.55,-84,1
1755013070,2025-08-12 17:37,22.56,1158.01,1180.42,186,133.74,88.76,-85,1
1755013370,2025-08-12 17:42,21.60,1157.98,1180.39,186,133.31,87.33,-84,1
1755013670,2025-08-12 17:47,22.29,1156.53,1178.94,186,132.60,87.61,-85,1
1755013970,2025-08-12 17:52,22.30,1160.66,1183.07,186,135.33,89.67,-84,1
1755014270,2025-08-12 17:57,22.67,1161.37,1183.78,186,135.53,90.25,-84,1
1755014570,2025-08-12 18:02,22.39,1161.32,1183.73,186,135.64,90.00,-85,1
1755014870,2025-08-12 18:07,22.12,1161.08,1183.49,186,136.05,90.00,-84,1
1755015170,2025-08-12 18:12,22.18,1157.37,1179.78,186,132.89,87.69,-84,1
1755015471,2025-08-12 18:17,22.62,1160.84,1183.25,186,135.20,89.94,-85,1
1755015771,2025-08-12 18:22,24.35,1158.87,1181.28,186,134.57,91.38,-85,1
1755016071,2025-08-12 18:27,24.30,1160.41,1182.82,186,134.34,91.15,-84,1
1755016371,2025-08-12 18:32,23.59,1159.41,1181.82,186,134.29,90.34,-84,1
1755016671,2025-08-12 18:37,25.94,1159.54,1181.95,186,134.52,93.01,-85,1
1755016971,2025-08-12 18:42,24.38,1160.00,1182.41,186,134.63,91.46,-85,1
1755017271,2025-08-12 18:47,25.72,1160.67,1183.08,186,135.12,93.24,-85,1
1755017571,2025-08-12 18:52,27.34,1157.98,1180.39,186,133.83,93.87,-84,1
1755017871,2025-08-12 18:57,27.50,1159.18,1181.59,186,134.07,94.20,-85,1
1755018171,2025-08-12 19:02,27.90,1161.38,1183.78,186,135.32,95.56,-83,1
1755018471,2025-08-12 19:07,28.70,1158.02,1180.43,186,133.60,94.98,-84,1
1755018771,2025-08-12 19:12,28.63,1161.22,1183.63,186,135.42,96.33,-84,1
1755019071,2025-08-12 19:17,30.31,1162.68,1185.09,186,135.10,97.63,-84,1
1755019371,2025-08-12 19:22,30.06,1163.30,1185.71,186,135.43,97.66,-84,1
1755019671,2025-08-12 19:27,31.25,1159.57,1181.98,186,133.30,97.03,-84,1
1755019972,2025-08-12 19:32,32.46,1161.73,1184.14,186,133.59,98.29,-84,1
1755020272,2025-08-12 19:37,33.98,1161.21,1183.62,186,134.00,99.87,-83,1
1755020572,2025-08-12 19:42,34.68,1158.44,1180.85,186,131.56,98.46,-84,1
1755020872,2025-08-12 19:47,35.41,1156.25,1178.66,186,129.51,97.36,-84,1
1755021172,2025-08-12 19:52,36.54,1159.51,1181.92,186,132.38,100.56,-84,1
1755021472,2025-08-12 19:57,37.26,1161.70,1184.11,186,131.96,100.76,-84,1
1755021772,2025-08-12 20:02,37.36,1158.25,1180.66,186,130.11,99.31,-83,1
1755022072,2025-08-12 20:07,38.05,1160.74,1183.15,186,130.74,100.33,-84,1
1755022372,2025-08-12 20:12,38.44,1161.64,1184.05,186,131.44,101.19,-84,1
1755022672,2025-08-12 20:17,38.94,1161.28,1183.69,186,131.28,101.42,-84,1
1755022972,2025-08-12 20:22,39.67,1158.43,1180.84,186,129.75,100.66,-83,1
1755023272,2025-08-12 20:27,40.46,1161.09,1183.50,186,130.49,101.82,-83,1
1755023572,2025-08-12 20:32,40.41,1157.87,1180.28,186,128.19,99.88,-84,1
1755023873,2025-08-12 20:37,40.85,1166.89,1189.30,186,134.03,105.03,-83,1
1755024173,2025-08-12 20:42,41.23,1160.89,1183.30,186,128.90,101.03,-83,1
1755024473,2025-08-12 20:47,42.37,1158.04,1180.45,186,128.26,101.25,-83,1
1755024773,2025-08-12 20:52,42.83,1161.32,1183.73,186,130.36,103.31,-83,1
1755025073,2025-08-12 20:57,43.38,1166.13,1188.54,186,135.27,107.78,-82,1
1755025373,2025-08-12 21:02,44.13,1164.56,1186.97,186,131.72,105.30,-84,1
1755025673,2025-08-12 21:07,45.13,1167.11,1189.52,186,132.50,106.59,-83,1
1755025973,2025-08-12 21:12,45.08,1162.79,1185.20,186,127.62,102.43,-83,1
1755026273,2025-08-12 21:17,45.95,1164.27,1186.68,186,130.94,105.78,-83,1
1755026573,2025-08-12 21:22,46.23,1162.85,1185.26,186,130.41,105.51,-83,1
1755026873,2025-08-12 21:27,46.71,1163.82,1186.23,186,131.94,107.11,-83,1
1755027173,2025-08-12 21:32,47.39,1163.30,1185.71,186,130.96,106.68,-84,1
1755027473,2025-08-12 21:37,48.12,1164.00,1186.41,186,130.91,107.08,-83,1
1755027774,2025-08-12 21:42,48.37,1161.18,1183.58,186,128.73,105.36,-84,1
1755028074,2025-08-12 21:47,49.19,1156.70,1179.11,186,125.68,103.22,-84,1
1755028374,2025-08-12 21:52,49.67,1159.44,1181.84,186,126.69,104.36,-84,1
1755028674,2025-08-12 21:57,49.68,1159.61,1182.02,186,129.30,106.61,-83,1
1755028974,2025-08-12 22:02,49.60,1159.14,1181.55,186,126.47,104.13,-83,1
1755029274,2025-08-12 22:07,50.84,1165.33,1187.74,186,130.39,108.21,-82,1
1755029574,2025-08-12 22:12,50.69,1158.39,1180.80,186,126.53,104.80,-83,1
1755029874,2025-08-12 22:17,51.03,1164.15,1186.56,186,130.15,108.12,-84,1
1755030174,2025-08-12 22:22,51.38,1162.05,1184.46,186,129.53,107.78,-84,1
1755030474,2025-08-12 22:27,51.63,1161.08,1183.49,186,128.32,106.87,-83,1
1755030774,2025-08-12 22:32,52.10,1158.30,1180.71,186,125.70,104.86,-83,1
1755031074,2025-08-12 22:37,52.69,1161.20,1183.61,186,125.70,105.17,-83,1
1755031375,2025-08-12 22:42,52.74,1155.13,1177.54,186,124.40,104.07,-84,1
1755031675,2025-08-12 22:47,53.04,1157.48,1179.89,186,125.70,105.36,-83,1
1755031975,2025-08-12 22:52,52.50,1158.48,1180.89,186,125.65,105.03,-83,1
1755032275,2025-08-12 22:57,51.80,1156.53,1178.94,186,124.33,103.50,-83,1
1755032575,2025-08-12 23:02,51.68,1164.86,1187.27,186,128.76,107.28,-83,1
1755032875,2025-08-12 23:07,51.81,1155.23,1177.64,186,124.52,103.68,-83,1
1755033175,2025-08-12 23:12,51.48,1157.12,1179.53,186,125.91,104.70,-84,1
1755033475,2025-08-12 23:17,51.78,1155.50,1177.91,186,122.85,102.21,-83,1
1755033775,2025-08-12 23:22,51.31,1158.08,1180.49,186,124.42,103.31,-83,1
1755034075,2025-08-12 23:27,51.51,1157.30,1179.71,186,124.14,103.18,-83,1
1755034375,2025-08-12 23:32,51.39,1159.55,1181.96,186,125.51,104.30,-83,1
1755034675,2025-08-12 23:37,51.90,1160.93,1183.34,186,125.51,104.58,-83,1
1755034976,2025-08-12 23:42,51.89,1157.00,1179.41,186,124.11,103.36,-83,1
1755035276,2025-08-12 23:47,51.96,1160.77,1183.18,186,124.17,103.45,-83,1
1755035576,2025-08-12 23:52,52.14,1159.48,1181.89,186,123.63,103.08,-83,1
1755035876,2025-08-12 23:57,52.74,1162.72,1185.13,186,127.00,106.33,-83,1